Government securities

The following are represented on the government securities market:

securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
notes issued by the National Bank of the Republic of Kazakhstan
bonds of local executive bodies
foreign government securities

Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)

Markets/

Stock Markets/

Government securities

Recent placement

GS issue schedule on 2025 year

Go to the page

Event digest

Market trends

Government Debt / Trading Volume

GS SPOT curve

GS curve with annual interest accrual

GS indices

as of 14.03.2025

KZGB_CPm1m

944,76

+0,05 %

KZGB_CP

973,41

+0,07 %

KZGB_CPs

1 149,50

-0,01 %

KZGB_CPm

949,98

+0,34 %

KZGB_CPl

852,05

-0,16 %

"Clean" price index

KZGB_DPm1m

1 091,37

+0,08 %

KZGB_DP

1 109,83

+0,10 %

KZGB_DPs

1 308,65

+0,01 %

KZGB_DPm

1 199,34

+0,35 %

KZGB_DPl

1 076,78

-0,12 %

"Dirty" price Index

KZGB_Ym1m

14,15% APR

-0,03

KZGB_Y

14,05% APR

-0,02

KZGB_Ys

15,44% APR

+0,18

KZGB_Ym

14,52% APR

-0,13

KZGB_Yl

13,79% APR

+0,03

Yield Index

Instruments available for trading

All instruments

Finance Ministry RK

NBRK

Akimats

Foreign GS

Ticker	ISIN	Currency	Volume,mln KZT	Yield,%	Coupon, %	Maturity	Market-maker	Date
MUM240_0001	KZKD00000550	KZT	0,197	14,75	5,50	2 559 (7)	Halyk Bank; Freedom Finance	14.03.2025
MUM300_0003	KZKD00000857	KZT	4 324,2	14,10	8,37	5 381 (15)	–	14.03.2025
MUM156_0005	KZKD00000758	KZT	0,187	14,10	7,47	815 (2)	Freedom Finance; Halyk Bank	14.03.2025
MUM108_0013	KZKD00001087	KZT	1 467,1	15,50	11,00	1 456 (4)	Freedom Finance	14.03.2025
MUM144_0009	KZKD00001178	KZT	0,001	13,50	10,69	3 038 (8)	–	14.03.2025
MUM132_0007	KZKD00001152	KZT	0,006	14,01	10,65	2 651 (7)	Freedom Finance	14.03.2025
MUM120_0019	KZKD00001129	KZT	2 797,6	14,25	10,30	2 162 (6)	Freedom Finance; Halyk Bank	14.03.2025
MUM180_0016	KZKD00001194	KZT	0,001	13,50	11,05	4 273 (12)	–	13.03.2025
MUM072_0014	KZKD00001210	KZT	0,001	15,50	15,30	1 428 (4)	Freedom Finance	13.03.2025
MUM180_0011	KZKD00000790	KZT	0,001	14,20	7,68	1 588 (4)	Freedom Finance; Halyk Bank	13.03.2025

Finance Ministry RK

МИО

Ticker	ISIN	Date	Issued,mln KZT	Demand, %	Yield,%	TABLE.COUPON_PR	Maturity
MKM012_0160	KZK100000373	11.03.25	27 840,6	116,8	15,2595	–	325 (1)
MUM072_0015	KZKD00001251	11.03.25	3 626,2	14,1	15,1999	12,00	1 796 (5)
MUM084_0020	KZKD00001285	11.03.25	36 095,5	129,2	14,6000	14,60	2 515 (7)
MUM180_0009	KZKD00000717	11.03.25	2 398,8	30,0	15,2999	7,22	1 349 (4)
MUM084_0020	KZKD00001285	04.03.25	35 000,0	70,0	0,0000	14,60	2 522 (7)
MUM180_0008	KZKD00000659	04.03.25	10 691,9	162,5	14,6092	6,50	950 (3)
MUM108_0015	KZKD00001277	04.03.25	31 500,0	52,5	0,0000	14,50	3 242 (9)
MKM012_0160	KZK100000373	25.02.25	78 440,6	162,7	13,9706	–	341 (1)
MUM084_0019	KZKD00001244	25.02.25	45 322,8	100,9	14,4499	12,00	2 157 (6)
MUM120_0020	KZKD00001269	25.02.25	20 698,4	31,0	14,1000	14,00	3 588 (10)
MUM180_0009	KZKD00000717	25.02.25	22 408,6	177,2	14,3507	7,22	1 365 (4)
MUM180_0016	KZKD00001194	21.02.25	59 800,0	119,2	14,1000	11,05	4 297 (12)
MKM012_0160	KZK100000373	21.02.25	52 059,7	186,4	13,9000	–	345 (1)
MUM132_0007	KZKD00001152	21.02.25	46 730,9	109,0	14,1000	10,65	2 675 (7)
MUM180_0011	KZKD00000790	18.02.25	24 831,1	146,6	14,1492	7,68	1 615 (4)
MUM180_0007	KZKD00000618	18.02.25	42 817,2	158,6	14,0404	5,49	930 (3)
MUM216_0002	KZKD00001079	18.02.25	44 640,0	106,9	14,0214	8,70	4 313 (12)
MUM120_0020	KZKD00001269	11.02.25	21 000,0	30,7	0,0000	14,00	3 602 (10)
MUM096_0012	KZKD00001160	11.02.25	18 961,3	104,3	14,1502	10,55	1 607 (4)
MUM096_0011	KZKD00001095	04.02.25	12 300,6	64,1	14,0000	10,47	1 343 (4)
MKM012_0160	KZK100000373	04.02.25	24 458,7	252,5	13,7486	–	362 (1)
MUM096_0011	KZKD00001095	30.01.25	29 037,2	247,2	13,9775	10,47	1 347 (4)
MUM132_0007	KZKD00001152	30.01.25	9 956,1	76,7	13,9500	10,65	2 696 (7)
MUM144_0009	KZKD00001178	28.01.25	31 117,3	92,5	13,9194	10,69	3 085 (9)
MUM096_0012	KZKD00001160	21.01.25	29 270,1	207,3	13,7702	10,55	1 627 (5)
MUM216_0002	KZKD00001079	21.01.25	17 158,9	135,1	13,8890	8,70	4 340 (12)
MUM132_0007	KZKD00001152	14.01.25	23 928,2	81,5	13,6799	10,65	2 712 (8)
MUM096_0011	KZKD00001095	14.01.25	36 502,5	175,9	13,6909	10,47	1 363 (4)
MUM216_0002	KZKD00001079	08.01.25	50 207,0	148,3	13,6000	8,70	4 353 (12)
MUM180_0004	KZKD00000444	08.01.25	58 877,2	357,1	13,7292	5,50	580 (2)
MUM300_0001	KZKD00000725	26.11.24	14 879,9	100,5	13,1700	7,90	5 064 (14)
MUM300_0002	KZKD00000774	19.11.24	10 900,9	101,9	13,2981	8,35	5 286 (15)
MOM060_0052	KZK200000679	12.11.24	22 114,9	366,0	12,5000	10,50	622 (2)
MUM096_0012	KZKD00001160	29.10.24	18 909,7	146,1	13,0000	10,55	1 709 (5)
MUM300_0001	KZKD00000725	29.10.24	21 516,6	152,9	13,1700	7,90	5 091 (14)
MKM012_0159	KZK100000365	22.10.24	351 773,4	122,0	13,1613	–	362 (1)
MUM096_0012	KZKD00001160	15.10.24	31 299,0	260,4	12,8473	10,55	1 723 (5)
MUM168_0005	KZKD00001111	15.10.24	7 600,0	135,4	13,1187	10,25	3 745 (10)
MUM180_0016	KZKD00001194	15.10.24	7 600,0	104,6	13,1187	11,05	4 423 (12)
MOM060_0052	KZK200000679	15.10.24	27 605,5	413,8	12,9927	10,50	649 (2)
MUM072_0015	KZKD00001251	15.10.24	50 923,1	290,4	12,8595	12,00	1 942 (5)
MUM192_0002	KZKD00000543	08.10.24	21 361,7	420,4	13,0480	5,00	1 270 (4)
MUM072_0015	KZKD00001251	24.09.24	22 243,8	289,2	13,2477	12,00	1 963 (5)
MUM300_0003	KZKD00000857	17.09.24	21 939,3	365,1	13,3103	8,37	5 559 (15)
MUM096_0012	KZKD00001160	17.09.24	19 590,6	232,7	13,3428	10,55	1 751 (5)

* data for the last 6 months** apostrophe indicates a repeated execution

as of 14.03.2025

Clean price

Dirty price

Yield

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT	Number of days to maturity
AT_01_2006	TQOB	29,2304	39,8333	–	–	–	–	–	–	0	–	34 805
KZ_06_4410	TQOD	83,0000	103,5000	–	–	–	–	–	–	0	–	7 049
KZ_06_4410	TQOG	–	103,5000	–	–	–	–	–	–	0	–	7 049
KZ_07_2507	TQOD	100,0000	–	–	–	–	–	–	–	0	–	126
KZ_22_4507	TQOD	105,0000	–	–	–	–	–	–	–	0	–	7 326
KZ_23_3504	TQOD	94,5000	99,0000	–	–	–	–	–	–	0	–	3 624
MKM012_0159	TQOG	91,0792	92,6302	–	–	–	–	–	–	0	–	223
MKM012_0160	TQOG	87,5982	88,1760	–	–	–	–	–	–	0	–	328
MOM024_0088	TQOG	99,6897	100,0656	–	–	–	–	–	–	0	–	43
MOM036_0092	TQOG	99,1534	–	–	–	–	–	–	–	0	–	99
MOM048_0052	TQOG	95,7240	97,7037	–	–	–	–	–	–	0	–	306
MOM048_0053	TQOG	98,5000	100,1131	–	–	–	–	–	–	0	–	459
MOM048_0054	TQOG	97,9330	99,8667	–	–	–	–	–	–	0	–	541
MOM060_0052	TQOG	–	96,1800	–	–	–	–	–	–	0	–	499
MOM060_0054	TQOG	99,6183	103,9752	–	–	–	–	–	–	0	–	963
MUM072_0013	TQOG	–	94,2191	–	–	–	–	–	–	0	–	784
MUM072_0014	TQOG	99,6932	105,2185	–	–	–	–	–	–	0	–	1 428
MUM072_0015	TQOG	–	94,4559	–	–	–	–	–	–	0	–	1 792
MUM084_0018	TQOG	88,1997	92,3428	–	–	–	–	–	–	0	–	1 107
MUM084_0019	TQOG	–	93,7097	–	–	–	–	–	–	0	–	2 137
MUM096_0011	TQOG	86,6635	91,6107	–	–	–	–	–	–	0	–	1 302
MUM096_0012	TQOG	84,9232	90,5722	–	–	–	–	–	–	0	–	1 573
MUM096_0013	TQOG	85,2598	85,9160	–	–	–	–	–	–	0	–	1 759
MUM096_0014	TQOG	94,1810	94,8540	–	–	–	–	–	–	0	–	2 217
MUM108_0012	TQOG	–	94,8545	–	–	–	–	–	–	0	–	468
MUM108_0013	TQOG	87,1773	87,1773	87,1773	87,1773	87,1773	87,1773	-1,61	87,1773	1	1 467,1	1 456
MUM108_0014	TQOG	93,6227	95,3358	–	–	–	–	–	–	0	–	2 584
MUM120_0016	TQOG	98,4597	98,8094	–	–	–	–	–	–	0	–	72
MUM120_0017	TQOG	–	92,4797	–	–	–	–	–	–	0	–	711
MUM120_0018	TQOG	88,0707	91,3097	–	–	–	–	–	–	0	–	828
MUM120_0019	TQOG	84,7471	81,3918	84,7471	84,7471	84,7471	84,7471	+4,78	84,7471	2	4 493,1	2 162
MUM132_0006	TQOG	97,4284	97,7204	–	–	–	–	–	–	0	–	121
MUM132_0007	TQOG	85,0000	81,5781	85,0000	85,0000	85,0000	85,0000	0	85,0000	2	0,006	2 651
MUM144_0009	TQOG	86,1758	86,1757	86,1757	86,1757	86,1757	86,1757	+0,00	86,1757	1	0,001	3 038
MUM156_0005	TQOG	85,8415	87,8048	87,8048	87,8048	87,8048	87,8048	-0,94	87,8048	1	0,187	815
MUM156_0006	TQOG	73,1658	74,3753	–	–	–	–	–	–	0	–	2 215
MUM156_0007	TQOG	74,8415	76,3288	–	–	–	–	–	–	0	–	3 212
MUM168_0003	TQOG	–	77,4502	–	–	–	–	–	–	0	–	2 551
MUM168_0005	TQOG	74,1560	74,6404	–	–	–	–	–	–	0	–	3 595
MUM180_0006	TQOG	–	86,5706	–	–	–	–	–	–	0	–	732
MUM180_0011	TQOG	76,6739	79,5513	–	–	–	–	–	–	0	–	1 588
MUM180_0012	TQOG	–	78,6283	–	–	–	–	–	–	0	–	1 759
MUM180_0013	TQOG	–	77,0694	–	–	–	–	–	–	0	–	2 899
MUM180_0014	TQOG	–	76,0089	–	–	–	–	–	–	0	–	2 918
MUM180_0015	TQOG	80,0000	83,9192	–	–	–	–	–	–	0	–	4 120
MUM180_0016	TQOG	81,8000	85,8108	–	–	–	–	–	–	0	–	4 273
MUM192_0002	TQOG	–	79,6227	–	–	–	–	–	–	0	–	1 113
MUM192_0003	TQOG	–	79,8117	–	–	–	–	–	–	0	–	1 265
MUM216_0001	TQOG	–	71,5050	–	–	–	–	–	–	0	–	4 095
MUM240_0001	TQOG	62,0000	60,8657	60,8657	60,8657	60,8657	60,8657	-5,68	60,8657	1	0,197	2 559
MUM240_0002	TQOG	–	71,9329	–	–	–	–	–	–	0	–	3 297
MUM300_0001	TQOG	–	65,6942	–	–	–	–	–	–	0	–	4 955
MUM300_0002	TQOG	–	67,9267	–	–	–	–	–	–	0	–	5 170
MUM300_0003	TQOG	64,9950	64,9950	64,9950	64,9950	64,9950	64,9950	-13,63	64,9950	1	4 324,2	5 381
OM_01_2908	TQOC	99,9915	107,9396	–	–	–	–	–	–	0	–	1 576
TR_02_2904	EQEU	98,0000	102,0000	–	–	–	–	–	–	0	–	1 481
TR_02_2904	EQOC	100,4232	107,7247	–	–	–	–	–	–	0	–	1 481
US135_2511	EQEU	–	100,5700	–	–	–	–	–	–	0	–	260
Total										9	10 284,8

* the table shows only market deals without notice of specialized trades

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the continuous counter auction method
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 5323

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.