For Investors/
Financial Instruments/
MUM120_0019
MUM120_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001129 Last coupon rate, % APR: 10,3000 Days to maturity: 2 162 Circulation period: 17.03.21 - 17.03.31 84,75
price of the last deal
+3,86
trend, KZT
+4,78
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 84,75 | 81,39 | 84,75 | 84,75 | 84,75 | 84,75 | 2,00 | 5 300 000,00 | ||
13.03.25 | 80,91 | 81,32 | – | – | – | – | 0,00 | 0,00 | ||
From 18.03.21 | 100,34 | 80,88 | 84,75 | 88,79 | 102,86 | 80,88 | 265,00 | 238 045 965,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 14:17:16 | 84,7471 | 0 | 3 300 000 | ||
14.03.25 | 14:04:34 | 84,7471 | +4,78 | 2 000 000 | ||
12.03.25 | 13:21:16 | 80,8823 | 0 | 100 | ||
12.03.25 | 13:11:23 | 80,8823 | 0 | 55 | ||
12.03.25 | 12:24:16 | 80,8823 | -4,73 | 60 | ||
12.03.25 | 12:17:55 | 84,8974 | +0,01 | 1 | ||
11.03.25 | 14:53:33 | 84,8910 | +2,89 | 4 | ||
07.03.25 | 12:02:43 | 82,5085 | -3,98 | 500 000 | ||
06.03.25 | 13:20:02 | 85,9255 | +0,41 | 1 | ||
06.03.25 | 12:20:23 | 85,5744 | +0,04 | 4 704 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892