Trade Information
KASE LAUNCHES A NEW VERSION
OF ITS OFFICIAL INTERNET RESOURCE
During the pilot operation period, KASE's new website will operate in parallel
with the current official Internet resource of the Exchange,
which will be fully supported as usual.
Kazakhstan macro & market overview
National Bank of Kazakhstan
Q4 2023
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Beware of fraud
on the stock market
KASE Clearing Center
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
17.01.25 17:30
2 688,50 +1,90 +24,93 2151.98,2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541,2549.99,2569.91,2585,2638.5,2688.5
KCEL
17.01.25 17:30
3 474,00 +1,02 +1,97 3407,3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5,3439.01,3474
KZAP
17.01.25 17:30
20 280,00 +0,40 +0,10 20260,20326.89,20150,20054.01,19825,19810,20020.19,20260,20330,20180.01,20300,20451.5,20429,20361.6,20381.79,20130,20158,20160,20199.95,20280
–––––
–––––
KASE Index
17.01.25 17:30
5 755,77 -0,07 +3,77 5546.51,5508.25,5515.11,5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
17.01.25 21:32
14,99 +0,28 +0,26 14.73,14.78,14.91,14.92,14.87,14.68,15.08,15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99
TRION
17.01.25 16:55
15,05 +0,31 +0,33 14.72,14.76,14.92,14.91,14.88,14.66,15.14,15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05
TWINA
17.01.25 14:52
15,03 +0,09 +0,02 15.01,15,15.03,15,15.01,14.89,15.13,15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03
SWAP-1D (USD)
17.01.25 17:27
12,55 +2,00 +2,59 9.96,9.84,10.4,10.06,11.7,11.84,10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55
SWAP-2D (USD)
17.01.25 17:27
11,08 +0,71 +1,14 9.94,10,10.97,10.18,11.46,10.79,10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08
MM Index
17.01.25 18:21
14,35 +0,31 -0,02 14.37,14.19,14.46,14.17,14.57,14.68,14.78,14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
17.01.25 17:00
 530,22 +0,51 +7,64 522.58,524,523.95,523.36,516.01,515.11,516.05,521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22
CNYKZT_TOD
17.01.25 11:30
 72,1629 +0,1176 +0,4571 71.71,71.67,71.75,71.82,70.82,71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16
EURKZT_TOM
17.01.25 17:00
 545,66 – -3,88 549.54,545.51,543.16,546.44,536.3,535.94,536.88,542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66
RUBKZT_TOM
17.01.25 17:00
 5,1725 – +0,0922 5.08,5.07,5.1,5.14,5.17,5.16,5.2,5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17
EURUSD_TOM
17.01.25 17:00
 1,029256 – -0,020618 1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03
CNYKZT_TOM
17.01.25 17:00
 72,1476 +0,0490 +0,5216 71.63,71.7,71.73,71.61,70.55,71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15

News

Markets
17.01.25 19:04

January 17, 2025 KASE Index decreased by 0.07% to 5,755.77

17.01.25 17:25

From January 20, bonds KZ2P00010994 (ZHBSpp1) of SK Zhana Bastau will be delisted from KASE due to cancellation

17.01.25 17:10

Results of foreign currency trading on KASE as of 17:00

17.01.25 15:40

Results of foreign currency trading on KASE as of 15:30

17.01.25 14:37

From January 20, trades in international bonds XS1831081408 (IFC_e1) of International Finance Corporation will be suspended on KASE

17.01.25 14:34

Trading in securities US74347G4405 (BITO_KZ) of ProShares Bitcoin Strategy ETF will be suspended on KASE from January 20

17.01.25 12:38

KASE's Listing commission decided to include four issues of bonds of Intergas Central Asia in KASE official list's "Private placement" market

17.01.25 11:35

Results of foreign currency trading on KASE as of 11:30

17.01.25 10:28

As of January 16, "green" international bonds XS2971950428 of Asian Development Bank included in "Securities of International Financial Organizations" sector of KASE official list

View all →
Companies
17.01.25 15:34

First Heartland Jusan Bank paid 35th coupon on bonds KZ000A0T9AL7 (TSBNb7)

17.01.25 15:00

Bereke Bank paid first coupon on bonds KZ2C00011641 (BERKb18)

17.01.25 10:53

Notice of EGM of shareholders of Transnational Company Kazchrome on February 17

17.01.25 10:49

Safe-Lombard paid first coupon on bonds KZ2P00012313 (MFSLb4)

17.01.25 09:47

Safe-Lombard paid first coupon on bonds KZ2P00012339 (MFSLb5)

16.01.25 16:33

Information on shares and shareholders of Halyk Bank of Kazakhstan as of January 1, 2025

16.01.25 16:29

Information on shares and shareholders of QAZAQGAZ AIMAQ as of January 1, 2025

16.01.25 16:22

Information on shares and shareholders of Bank CenterCredit as of January 1, 2025

16.01.25 15:55

AK Altynalmas intends to pay dividends on preferred shares for fourth quarter of 2024

View all →
Kazakhstan Stock Exchange
17.01.25 15:44

KASE Group has received ISO 9001:2015 and ISO/IEC 27001:2022 certifications

16.01.25 17:33

KASE Group approves Development Strategy for 2025–2027

16.01.25 14:36

KASE sums up results of stock market for 2024

15.01.25 12:50

Amendments to Procedure for concluding transactions with securities with participation of central counterparty effective as of January 15

14.01.25 17:19

On January 15, KASE will hold a press conference on results of its activities for 2024

10.01.25 17:57

Amendments to the Rules for Exchange Information Dissemination will come into effect on February 1

25.12.24 15:56

From January 5, Rules for providing direct access to the trading system of Kazakhstan Stock Exchange JSC and amendments to Rules for providing access to the Exchange's trading systems will come into effect

24.12.24 17:23

KASE's Board of Directors approves benefits for 2025 on payment of exchange commission fees for repo transactions with general collateral certificates

24.12.24 14:55

Amendments to Regulations on Membership and Regulations on Membership fees, exchange and clearing fees, and commission for recording of collateral effective as of December 20

View all →

Disclosure by companies

Company Document Submission date
"Caspy" Commodity Exchange Caspy Commodity Exchange JSC has received the debut Corporate Sustainability Assessment (CSA) from the international rating agency S&P Global 13.01.25
Halyk Bank Transaction In Own Securities 13.01.25
Documents not found