For Investors/
Financial Instruments/
MUM156_0007
MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR: 10,1200 Days to maturity: 3 212 Circulation period: 17.02.21 - 17.02.34 82,99
price of the last deal
-1,58
trend, KZT
-1,86
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 74,84 | 76,33 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 74,84 | 76,41 | 82,99 | 82,99 | 82,99 | 82,99 | 1,00 | 1,00 | ||
From 18.02.21 | 101,43 | 70,84 | 82,99 | 92,80 | 101,43 | 70,84 | 291,00 | 161 942 087,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 13:04:00 | 82,9877 | -1,86 | 1 | ||
07.03.25 | 14:22:16 | 84,5630 | -2,64 | 3 | ||
03.03.25 | 16:45:34 | 86,8590 | 0 | 11 446 | ||
03.03.25 | 16:23:44 | 86,8590 | 0 | 10 302 | ||
03.03.25 | 15:45:56 | 86,8590 | +0,00 | 9 574 | ||
28.02.25 | 16:23:45 | 86,8582 | 0 | 11 450 | ||
28.02.25 | 16:11:45 | 86,8582 | 0 | 10 305 | ||
28.02.25 | 15:49:40 | 86,8582 | +0,00 | 9 544 | ||
27.02.25 | 16:01:22 | 86,8574 | 0 | 11 454 | ||
27.02.25 | 15:33:55 | 86,8574 | 0 | 11 453 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892