For Investors/
Financial Instruments/
MOM048_0053
MOM048_0053
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000711 Last coupon rate, % APR: 13,7500 Days to maturity: 459 Circulation period: 24.06.22 - 24.06.26 98,79
price of the last deal
-0,98
trend, KZT
-0,98
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 98,50 | 100,11 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 97,99 | 100,11 | – | – | – | – | 0,00 | 0,00 | ||
From 27.06.22 | 106,39 | 98,92 | 98,79 | 101,00 | 106,39 | 98,10 | 109,00 | 26 078 301,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.25 | 14:24:17 | 98,7944 | -2,01 | 50 | ||
03.03.25 | 14:13:55 | 100,8215 | +2,05 | 50 | ||
03.03.25 | 14:04:10 | 98,7944 | -2,01 | 52 | ||
03.03.25 | 14:01:41 | 100,8215 | 0 | 33 | ||
03.03.25 | 13:54:54 | 100,8215 | 0 | 10 | ||
03.03.25 | 13:34:44 | 100,8215 | 0 | 4 | ||
03.03.25 | 13:25:06 | 100,8215 | +1,05 | 5 | ||
11.02.25 | 13:02:25 | 99,7738 | -0,19 | 500 000 | ||
03.02.25 | 17:25:08 | 99,9600 | +1,05 | 3 600 000 | ||
03.02.25 | 11:46:39 | 98,9247 | -0,12 | 323 123 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892