For Investors/
Financial Instruments/
MOM060_0052
MOM060_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000679 Last coupon rate, % APR: 10,5000 Days to maturity: 499 Circulation period: 04.08.21 - 04.08.26 97,37
price of the last deal
+0,00
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | 96,18 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | 96,18 | – | – | – | – | 0,00 | 0,00 | ||
From 05.08.21 | 101,82 | 88,75 | 97,37 | 95,01 | 101,82 | 88,75 | 234,00 | 107 269 195,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.25 | 16:45:16 | 97,3723 | +1,86 | 1 | ||
11.02.25 | 13:01:12 | 95,5936 | -1,82 | 500 000 | ||
10.02.25 | 11:32:30 | 97,3686 | -0,64 | 3 | ||
03.02.25 | 15:15:41 | 97,9978 | +3,53 | 2 | ||
03.02.25 | 11:47:10 | 94,6574 | -2,69 | 1 484 000 | ||
20.01.25 | 17:03:18 | 97,2755 | +1,94 | 5 | ||
09.01.25 | 14:27:30 | 95,4260 | -1,92 | 8 683 953 | ||
22.11.24 | 14:07:24 | 97,2913 | +0,36 | 5 | ||
12.11.24 | 12:33:54 | 96,7975 | +0,03 | 31 | ||
06.11.24 | 16:25:52 | 96,7696 | 0 | 3 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892