For Investors/
Financial Instruments/
AT_01_2006
AT_01_2006
Republic of Austria coupon international bonds AT0000A2HLC4 Last coupon rate, % APR: 0,8500 Days to maturity: 34 805 Circulation period: 30.06.20 - 30.06.20 29,94
price of the last deal
-14,06
trend, KZT
-31,97
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 29,23 | 39,83 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 29,94 | 29,94 | 29,94 | 29,94 | 29,94 | 29,94 | 1,00 | 119 624,00 | ||
From 19.08.21 | 109,17 | 26,98 | 29,94 | 59,16 | 109,17 | 26,98 | 226,00 | 21 205 632,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 16:27:36 | 29,9352 | -31,97 | 119 624 | ||
25.02.25 | 16:04:06 | 44,0000 | -3,72 | 170 900 | ||
25.02.25 | 13:08:31 | 45,7006 | +30,57 | 2 | ||
25.02.25 | 12:54:39 | 35,0000 | -7,89 | 110 000 | ||
12.02.25 | 13:19:19 | 38,0000 | 0 | 120 000 | ||
12.02.25 | 13:19:19 | 38,0000 | 0 | 20 000 | ||
12.02.25 | 13:19:19 | 38,0000 | 0 | 80 000 | ||
12.02.25 | 13:19:19 | 38,0000 | -17,39 | 400 000 | ||
12.02.25 | 13:08:32 | 46,0000 | -3,91 | 60 000 | ||
22.01.25 | 13:22:14 | 47,8734 | +2,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
AT0000A2HLC4 | mix | government securities | – | 19.08.21 | – | |
News
Highlighted news contain information on the company ratings 11.03.25 11:50 | |
20.10.21 18:00 | |
18.08.21 18:56 | |
18.08.21 11:38 | |
13.08.21 12:04 | |
13.01.10 15:23 | |
01.03.07 23:39 | |
17.09.04 11:08 | |
21.07.04 18:16 | |