For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR: 14,0000 Days to maturity: 2 217 Circulation period: 12.05.23 - 12.05.31 101,88
price of the last deal
-5,08
trend, KZT
-4,75
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 94,18 | 94,85 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 94,18 | 94,78 | – | – | – | – | 0,00 | 0,00 | ||
From 15.05.23 | 111,51 | 0,00 | 101,88 | 102,61 | 110,13 | 99,82 | 70,00 | 228 658 871,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.25 | 15:40:09 | 101,8836 | -4,75 | 27 616 568 | ||
25.02.25 | 16:45:50 | 106,9595 | +0,20 | 6 777 | ||
18.02.25 | 16:48:07 | 106,7461 | +5,87 | 8 166 | ||
03.02.25 | 16:58:28 | 100,8283 | +1,01 | 6 000 000 | ||
30.01.25 | 11:57:47 | 99,8154 | -4,92 | 1 039 612 | ||
18.12.24 | 16:56:54 | 104,9829 | 0 | 20 | ||
18.12.24 | 13:20:22 | 104,9829 | +0,97 | 20 | ||
10.12.24 | 16:19:51 | 103,9724 | -0,96 | 1 900 000 | ||
10.12.24 | 12:12:51 | 104,9829 | -1,14 | 10 | ||
19.11.24 | 15:32:49 | 106,1971 | +4,44 | 20 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892