For Investors/
Financial Instruments/
MUM156_0006
MUM156_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR: 8,4400 Days to maturity: 2 215 Circulation period: 10.05.18 - 10.05.31 83,81
price of the last deal
+0,01
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 73,17 | 74,38 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 73,16 | 74,32 | – | – | – | – | 0,00 | 0,00 | ||
From 10.05.18 | 91,49 | 0,00 | 83,81 | 86,05 | 95,09 | 78,17 | 237,00 | 102 025 476,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.25 | 16:12:22 | 83,8144 | +0,01 | 10 100 | ||
20.02.25 | 15:44:19 | 83,8030 | +2,34 | 9 965 | ||
17.12.24 | 11:33:44 | 81,8883 | +4,75 | 213 000 | ||
11.12.24 | 11:38:36 | 78,1736 | -5,31 | 220 000 | ||
19.11.24 | 15:50:59 | 82,5557 | -1,72 | 49 000 | ||
19.11.24 | 14:29:28 | 84,0000 | -1,04 | 1 000 | ||
14.06.24 | 13:51:55 | 84,8825 | -0,78 | 111 | ||
12.06.24 | 12:31:35 | 85,5500 | -0,26 | 111 | ||
30.04.24 | 16:46:08 | 85,7755 | +0,06 | 27 000 | ||
18.04.24 | 14:09:20 | 85,7211 | +0,08 | 20 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892