For Investors/
Financial Instruments/
MUM120_0016
MUM120_0016
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000865 Last coupon rate, % APR: 7,2000 Days to maturity: 72 Circulation period: 27.05.15 - 27.05.25 98,16
price of the last deal
-0,14
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 98,46 | 98,81 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 98,44 | 98,79 | – | – | – | – | 0,00 | 0,00 | ||
From 27.05.15 | 98,29 | 0,00 | 98,16 | 90,33 | 98,56 | 83,72 | 257,00 | 97 422 904,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.25 | 11:49:46 | 98,1558 | -0,41 | 16 | ||
24.02.25 | 11:47:03 | 98,5588 | +0,27 | 16 | ||
13.02.25 | 12:36:31 | 98,2947 | +0,05 | 500 000 | ||
12.02.25 | 14:47:34 | 98,2456 | +0,02 | 7 738 | ||
11.02.25 | 17:05:54 | 98,2292 | +0,31 | 3 | ||
07.02.25 | 13:56:46 | 97,9301 | +0,04 | 35 473 | ||
04.02.25 | 16:28:58 | 97,8920 | -0,27 | 600 000 | ||
03.02.25 | 17:28:26 | 98,1553 | +0,93 | 8 | ||
24.12.24 | 14:38:22 | 97,2501 | +0,39 | 192 250 | ||
02.12.24 | 11:30:03 | 96,8757 | -0,23 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892