For Investors/
Financial Instruments/
MUM240_0001
MUM240_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000550 Last coupon rate, % APR: 5,5000 Days to maturity: 2 559 Circulation period: 24.04.12 - 24.04.32 60,87
price of the last deal
-3,66
trend, KZT
-5,68
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 62,00 | 60,87 | 60,87 | 60,87 | 60,87 | 60,87 | 1,00 | 300,00 | ||
13.03.25 | 59,15 | 60,88 | – | – | – | – | 0,00 | 0,00 | ||
From 24.04.12 | 122,07 | 0,00 | 60,87 | 71,55 | 122,15 | 52,19 | 329,00 | 74 076 741,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 11:32:49 | 60,8657 | -5,68 | 300 | ||
03.03.25 | 11:32:45 | 64,5299 | -0,04 | 18 | ||
17.02.25 | 15:45:41 | 64,5587 | +5,09 | 2 | ||
06.02.25 | 11:52:02 | 61,4299 | -3,44 | 20 000 | ||
04.02.25 | 16:23:13 | 63,6184 | 0 | 1 700 000 | ||
04.02.25 | 16:23:13 | 63,0294 | +0,97 | 500 000 | ||
27.01.25 | 12:32:08 | 62,4240 | -3,01 | 17 | ||
23.01.25 | 12:43:06 | 64,3624 | +1,53 | 7 | ||
16.01.25 | 15:30:37 | 63,3913 | 0 | 500 000 | ||
16.01.25 | 14:48:03 | 63,3913 | -0,00 | 116 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892