For Investors/
Financial Instruments/
MUM120_0018
MUM120_0018
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000907 Last coupon rate, % APR: 9,0000 Days to maturity: 828 Circulation period: 03.07.17 - 03.07.27 92,05
price of the last deal
-0,26
trend, KZT
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 88,07 | 91,31 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 88,06 | 91,48 | – | – | – | – | 0,00 | 0,00 | ||
From 03.07.17 | 97,51 | 0,00 | 92,05 | 92,50 | 98,73 | 84,55 | 261,00 | 93 951 802,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.03.25 | 13:23:12 | 92,0501 | -0,28 | 2 036 | ||
06.03.25 | 15:29:59 | 92,3098 | +2,21 | 10 | ||
04.03.25 | 12:30:29 | 90,3158 | +0,47 | 4 200 613 | ||
07.02.25 | 13:06:21 | 89,8918 | -0,35 | 13 200 | ||
24.01.25 | 14:38:27 | 90,2052 | +0,01 | 1 451 600 | ||
15.01.25 | 11:30:14 | 90,1925 | -3,53 | 7 000 | ||
27.12.24 | 14:20:19 | 93,4893 | +4,09 | 10 | ||
04.12.24 | 14:29:13 | 89,8191 | -1,21 | 7 200 000 | ||
27.11.24 | 11:30:01 | 90,9184 | -2,08 | 1 | ||
18.11.24 | 13:08:43 | 92,8472 | +0,01 | 12 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892