For Investors/
Financial Instruments/
MUM180_0006
MUM180_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000535 Last coupon rate, % APR: 5,4900 Days to maturity: 732 Circulation period: 27.03.12 - 27.03.27 85,36
price of the last deal
+0,29
trend, KZT
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | 86,57 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | 86,55 | – | – | – | – | 0,00 | 0,00 | ||
From 27.03.12 | 108,97 | 0,00 | 85,36 | 86,15 | 111,72 | 66,40 | 117,00 | 35 336 520,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.25 | 15:11:13 | 85,3588 | 0 | 500 000 | ||
11.02.25 | 12:54:16 | 85,3588 | 0 | 500 000 | ||
11.02.25 | 12:54:16 | 85,3588 | +0,35 | 100 000 | ||
03.02.25 | 11:48:22 | 85,0649 | +0,22 | 1 399 981 | ||
30.01.25 | 15:37:27 | 84,8747 | -0,18 | 1 000 000 | ||
22.01.25 | 14:19:30 | 85,0312 | -0,70 | 500 000 | ||
20.01.25 | 16:36:59 | 85,6316 | +1,13 | 33 | ||
27.09.24 | 16:42:02 | 84,6749 | +0,23 | 500 000 | ||
26.09.24 | 15:41:46 | 84,4810 | 0 | 71 109 | ||
26.09.24 | 15:41:46 | 84,4810 | +0,94 | 1 000 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892