For Investors/
Financial Instruments/
MUM240_0002
MUM240_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000741 Last coupon rate, % APR: 8,0700 Days to maturity: 3 297 Circulation period: 12.05.14 - 12.05.34 76,06
price of the last deal
+0,00
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | 71,93 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | 72,31 | – | – | – | – | 0,00 | 0,00 | ||
From 12.05.14 | 80,38 | 0,00 | 76,06 | 74,39 | 95,46 | 71,66 | 74,00 | 17 775 875,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.02.25 | 15:40:11 | 76,0556 | -0,57 | 10 001 | ||
28.02.25 | 13:18:30 | 76,4940 | +0,58 | 10 042 | ||
27.02.25 | 14:06:09 | 76,0507 | -3,26 | 10 383 | ||
25.02.25 | 12:19:10 | 78,6165 | +2,88 | 8 234 | ||
24.02.25 | 16:46:47 | 76,4122 | -2,28 | 10 604 | ||
21.02.25 | 16:35:08 | 78,1972 | -0,52 | 10 151 | ||
21.02.25 | 16:07:07 | 78,6078 | 0 | 11 489 | ||
21.02.25 | 15:41:54 | 78,6078 | +1,70 | 10 537 | ||
20.02.25 | 15:38:23 | 77,2907 | +1,12 | 10 300 | ||
19.02.25 | 16:34:49 | 76,4330 | -1,72 | 9 999 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892