For Investors/
Financial Instruments/
MUM120_0017
MUM120_0017
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000899 Last coupon rate, % APR: 9,0000 Days to maturity: 711 Circulation period: 06.03.17 - 06.03.27 93,95
price of the last deal
-0,15
trend, KZT
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | 92,48 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | 92,62 | – | – | – | – | 0,00 | 0,00 | ||
From 06.03.17 | 99,26 | 0,00 | 93,95 | 90,94 | 100,84 | 80,08 | 292,00 | 370 528 387,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.02.25 | 16:22:08 | 93,9456 | -0,17 | 10 183 | ||
28.02.25 | 15:28:13 | 94,1060 | +0,01 | 8 088 | ||
27.02.25 | 16:39:43 | 94,0973 | 0 | 9 707 | ||
27.02.25 | 16:33:07 | 94,0973 | 0 | 9 707 | ||
27.02.25 | 15:59:02 | 94,0973 | 0 | 9 706 | ||
27.02.25 | 15:46:22 | 94,0973 | +0,06 | 7 895 | ||
25.02.25 | 16:59:35 | 94,0452 | -0,64 | 7 294 | ||
27.01.25 | 16:45:10 | 94,6513 | +3,71 | 7 300 | ||
20.01.25 | 16:34:22 | 91,2658 | -3,29 | 13 | ||
18.12.24 | 16:20:13 | 94,3728 | +0,07 | 8 242 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892