For Investors/
Financial Instruments/
MOM048_0052
MOM048_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000687 Last coupon rate, % APR: 10,6700 Days to maturity: 306 Circulation period: 21.01.22 - 21.01.26 97,73
price of the last deal
-0,75
trend, KZT
-0,76
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 95,72 | 97,70 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 95,71 | 97,70 | – | – | – | – | 0,00 | 0,00 | ||
From 24.01.22 | 99,26 | 93,82 | 97,73 | 95,13 | 99,26 | 93,82 | 227,00 | 39 352 600,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.25 | 15:30:12 | 97,7348 | -0,76 | 10 | ||
28.02.25 | 13:27:07 | 98,4882 | 0 | 9 022 | ||
28.02.25 | 12:33:18 | 98,4882 | +0,82 | 9 785 | ||
27.02.25 | 14:11:01 | 97,6843 | -0,81 | 10 036 | ||
27.02.25 | 13:07:22 | 98,4843 | +0,02 | 9 755 | ||
26.02.25 | 11:32:07 | 98,4647 | +1,18 | 9 603 | ||
24.02.25 | 16:35:08 | 97,3173 | -1,40 | 1 100 000 | ||
24.02.25 | 15:41:08 | 98,6956 | -0,13 | 9 759 | ||
21.02.25 | 16:14:16 | 98,8248 | -0,04 | 9 949 | ||
21.02.25 | 15:46:14 | 98,8663 | 0 | 10 012 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892