For Investors/
Financial Instruments/
MUM180_0014
MUM180_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000956 Last coupon rate, % APR: 8,4600 Days to maturity: 2 918 Circulation period: 23.04.18 - 23.04.33 80,02
price of the last deal
+0,43
trend, KZT
+0,54
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | 76,01 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | 75,98 | – | – | – | – | 0,00 | 0,00 | ||
From 23.04.18 | 91,32 | 0,00 | 80,02 | 86,13 | 100,90 | 74,42 | 228,00 | 4 729 439,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.02.25 | 13:08:42 | 80,0168 | +0,54 | 10 000 | ||
27.02.25 | 14:04:01 | 79,5892 | +0,46 | 10 215 | ||
26.02.25 | 16:16:28 | 79,2277 | -0,11 | 10 000 | ||
26.02.25 | 15:55:04 | 79,3115 | -0,26 | 10 000 | ||
26.02.25 | 15:36:59 | 79,5216 | 0 | 11 536 | ||
26.02.25 | 15:14:47 | 79,5216 | 0 | 9 251 | ||
26.02.25 | 14:56:00 | 79,5216 | -1,63 | 10 000 | ||
25.02.25 | 15:55:19 | 80,8364 | -1,59 | 7 160 | ||
25.02.25 | 12:33:06 | 82,1426 | +2,76 | 7 279 | ||
24.02.25 | 16:43:05 | 79,9341 | -2,11 | 9 252 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892