For Investors/
Financial Instruments/
MUM192_0003
MUM192_0003
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000626 Last coupon rate, % APR: 5,5000 Days to maturity: 1 265 Circulation period: 20.09.12 - 20.09.28 77,19
price of the last deal
+0,69
trend, KZT
+0,90
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | 79,81 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | 79,80 | – | – | – | – | 0,00 | 0,00 | ||
From 20.09.12 | 78,82 | 0,00 | 77,19 | 75,17 | 79,70 | 60,21 | 14,00 | 35 374 558,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.25 | 15:52:56 | 77,1948 | +0,90 | 4 501 356 | ||
02.12.24 | 16:49:49 | 76,5077 | -2,10 | 12 000 000 | ||
28.11.24 | 15:09:50 | 78,1502 | +0,86 | 5 500 000 | ||
27.06.24 | 16:19:21 | 77,4827 | +1,42 | 17 119 | ||
04.06.24 | 15:20:09 | 76,3943 | +0,03 | 1 000 000 | ||
31.05.24 | 15:17:08 | 76,3704 | -1,63 | 156 063 | ||
02.05.24 | 15:13:38 | 77,6357 | +0,01 | 2 000 000 | ||
30.04.24 | 16:50:56 | 77,6247 | -0,31 | 1 000 000 | ||
26.04.24 | 14:40:10 | 77,8664 | -1,21 | 1 000 000 | ||
11.04.24 | 15:29:28 | 78,8230 | -1,51 | 3 000 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000173 | mix | government securities | – | 30.03.09 | – | |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 17:53 | |
13.03.25 17:48 | |
13.03.25 17:45 | |
13.03.25 17:42 | |
13.03.25 11:05 | |
13.03.25 11:01 | |
13.03.25 10:52 | |
11.03.25 19:18 | |
11.03.25 19:05 | |
11.03.25 19:03 | |
1
2
3
4
5
...
892