Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	267,49	-0,16
ASBN	7,85	-0,13
AIRA	776,51	+6,26
KMGD	76,11	-9,35
CCBN	2 773,82	-0,04
KEGC	1 469,30	-0,62

View all

Rise leaders

Ticker	Price	% 1 day
AIRA	776,51	+6,26
KZTKp	36 499,20	+2,81
KASE	59 500,00	+1,71
RAHT	16 550,00	+1,22
KSPI	50 045,48	+0,93
KZAP	18 664,99	+0,33

View all

Fall leaders

Ticker	Price	% 1 day
KMGD	76,11	-9,35
FRHC_KZ	123,99	-4,40
GB_ALTN	2 610,01	-3,33
MMGZp	5 607,00	-1,92
AMGZp	13 700,00	-0,72
KEGC	1 469,30	-0,62

View all

Event digest

Market trends

Share market indicators

KASE Index

5 622,95

+0,45 %

on 14.03.2025

Capitalization, bn KZT

31 819,89

+0,47 %

on 14.03.2025

Capitalization, m. USD

64 246,27

-0,77 %

on 14.03.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	776,51	0,001	14.03.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	2 773,82	0,003	14.03.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	267,49	0,001	14.03.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 396,60	0,003	14.03.2025	1	Teniz Capital Investment Banking; Halyk Finance; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 469,30	0,004	14.03.2025	1	BCC Invest; Teniz Capital Investment Banking; SkyBridge Invest; Freedom Finance; Jusan Invest JSC; Halyk Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	14 580,00	0,044	14.03.2025	1	BCC Invest; SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	50 045,48	0,500	14.03.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	18 664,99	0,019	14.03.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	45 910,00	0,046	14.03.2025	1	Halyk Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	801,00	0,002	14.03.2025	1	Halyk Finance

as of 14.03.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	790,50	730,00	734,00	780,99	730,02	776,51	+6,26	766,04	821	56,8
AKZM	EQBR	6 291,00	6 291,00	6 291,00	6 291,00	6 291,00	6 291,00	0	6 291,00	2	0,025
AMGZp	EQBR	13 700,00	13 350,00	13 809,97	13 899,99	13 300,00	13 700,00	-0,72	13 573,18	22	0,516
ASBN	EQBR	8,00	6,00	7,86	7,89	7,83	7,85	-0,13	7,85	1 925	4,5
BAST	EQBR	5 210,00	5 005,05	5 209,95	5 209,95	5 030,00	5 142,90	-0,14	5 129,05	30	0,282
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	8	0,009
CCBN	TQBR	2 790,00	2 725,00	2 774,99	2 776,90	2 725,00	2 773,82	-0,04	2 750,38	494	28,1
CCBNp	EQBR	4 195,00	4 100,00	4 185,00	4 185,00	4 100,00	4 179,70	-0,13	4 153,60	51	0,760
FRHC_KZ	TQBD	126,10	120,00	125,00	125,49	123,00	123,99	-4,40	123,84	36	5,6
GB_ALTN	EQBR	2 775,00	2 610,00	2 770,00	2 770,00	2 610,00	2 610,01	-3,33	2 667,66	137	3,6
HSBK	TQBR	280,00	250,00	267,92	268,89	266,00	267,49	-0,16	266,95	2 332	55,7
KASE	EQBR	61 899,00	59 500,00	59 500,00	61 899,00	59 500,00	59 500,00	+1,71	59 700,41	13	1,6
KCEL	TQBR	3 450,50	3 378,00	3 400,00	3 419,99	3 378,02	3 396,60	-0,10	3 395,95	162	1,1
KEGC	TQBR	1 480,00	1 400,00	1 470,00	1 478,99	1 465,00	1 469,30	-0,62	1 468,23	470	79,6
KMGD	EQBR	85,00	73,02	83,60	85,00	40,00	76,11	-9,35	70,91	644	6,3
KMGZ	TQBR	14 678,00	14 580,00	14 610,03	14 678,00	14 580,00	14 580,00	-0,14	14 601,58	196	34,8
KSPI	TQBR	50 045,48	49 300,00	49 490,00	50 045,48	49 300,10	50 045,48	+0,93	49 740,84	183	29,8
KZAP	TQBR	18 817,84	18 600,00	18 650,01	18 817,84	18 600,00	18 664,99	+0,33	18 669,69	207	15,5
KZTK	TQBR	46 600,00	45 598,00	46 143,19	46 600,00	45 598,00	45 910,00	-0,21	45 901,96	54	68,0
KZTKp	EQBR	36 500,00	34 700,00	36 046,49	36 499,20	34 700,00	36 499,20	+2,81	35 402,92	36	39,4
KZTO	TQBR	804,00	785,00	800,00	803,00	785,00	801,00	+0,13	789,78	317	21,6
MMGZp	EQBR	5 740,99	5 576,11	5 717,00	5 740,99	5 576,11	5 607,00	-1,92	5 694,13	10	0,131
RAHT	EQBR	16 776,90	16 353,00	16 776,90	16 776,90	16 353,00	16 550,00	+1,22	16 576,28	15	0,414
Total:	8 165										454,4

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.