15 March 2025, 17:07
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
36 499,20
price of the last deal
+999,20
trend, KZT
+2,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:00)
36 500,00
34 700,00
36 499,20
35 402,92
36 499,20
34 700,00
36,00
1 113,00
39,4
79,6
13.03.25
35 600,00
34 566,00
35 500,00
35 393,32
35 593,12
34 566,47
22,00
363,00
12,8
26,3
Last 52 weeks
50 000,00
26 001,00
36 499,20
34 081,86
43 750,00
26 001,00
3 774,00
32 524,00
1 108,5
2 274,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
16:55:00
36 499,20
+1,39
2
0,073
0,147
14.03.25
16:44:42
36 000,00
0
1
0,036
0,073
14.03.25
16:41:22
36 000,00
+0,00
1
0,036
0,073
14.03.25
16:39:56
35 999,95
+1,41
1
0,036
0,073
14.03.25
16:09:15
35 500,00
0
270
9,59
19,35
14.03.25
16:09:15
35 497,00
-0,01
1
0,035
0,072
14.03.25
15:26:20
35 499,35
+1,70
2
0,071
0,143
14.03.25
15:18:37
34 905,00
0
1
0,035
0,070
14.03.25
15:17:31
34 905,00
0
1
0,035
0,070
14.03.25
14:48:01
34 905,00
-1,67
1
0,035
0,070

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093241
main
shares
premium
28.10.97
KASE
KZ0009094645
main
shares
premium
28.10.97
KZ2C00005932
main
debt securities
bonds
18.09.19
US48666D2045
mix
derivative securities
12.03.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule