For Investors/
Financial Instruments/
KZTKp
36 499,20
price of the last deal
+999,20
trend, KZT
+2,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 36 500,00 | 34 700,00 | 36 499,20 | 35 402,92 | 36 499,20 | 34 700,00 | 36,00 | 1 113,00 | ||
13.03.25 | 35 600,00 | 34 566,00 | 35 500,00 | 35 393,32 | 35 593,12 | 34 566,47 | 22,00 | 363,00 | ||
Last 52 weeks | 50 000,00 | 26 001,00 | 36 499,20 | 34 081,86 | 43 750,00 | 26 001,00 | 3 774,00 | 32 524,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:55:00 | 36 499,20 | +1,39 | 2 | ||
14.03.25 | 16:44:42 | 36 000,00 | 0 | 1 | ||
14.03.25 | 16:41:22 | 36 000,00 | +0,00 | 1 | ||
14.03.25 | 16:39:56 | 35 999,95 | +1,41 | 1 | ||
14.03.25 | 16:09:15 | 35 500,00 | 0 | 270 | ||
14.03.25 | 16:09:15 | 35 497,00 | -0,01 | 1 | ||
14.03.25 | 15:26:20 | 35 499,35 | +1,70 | 2 | ||
14.03.25 | 15:18:37 | 34 905,00 | 0 | 1 | ||
14.03.25 | 15:17:31 | 34 905,00 | 0 | 1 | ||
14.03.25 | 14:48:01 | 34 905,00 | -1,67 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.02.25 14:47 | |
11.02.25 10:33 | |
06.02.25 15:33 | |
06.02.25 14:00 | |
03.02.25 10:12 | |
24.01.25 16:32 | |
22.01.25 19:06 | |
21.01.25 17:21 | |
14.01.25 20:00 | |
13.01.25 15:00 | |
1
2
3
4
5
...
659