15 March 2025, 18:34
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
BSUL

BSUL

Bayan Sulu JSC ordinary share KZ1C00000165
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:00)
441,52
441,52
441,52
441,52
441,52
441,52
8,00
21,00
0,009
0,019
13.03.25
441,52
441,52
441,52
441,52
441,52
441,52
5,00
10,00
0,004
0,009
Last 52 weeks
441,52
240,00
441,52
441,17
441,52
161,00
3 880,00
13 671,00
6,0
12,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
16:55:12
441,52
0
1
0,000
0,001
14.03.25
16:55:12
441,52
0
1
0,000
0,001
14.03.25
16:39:58
441,52
0
1
0,000
0,001
14.03.25
16:39:58
441,52
0
9
0,004
0,008
14.03.25
15:56:11
441,52
0
1
0,000
0,001
14.03.25
13:11:56
441,52
0
4
0,002
0,004
14.03.25
11:45:43
441,52
0
2
0,001
0,002
14.03.25
11:40:43
441,52
0
2
0,001
0,002
13.03.25
15:00:45
441,52
0
2
0,001
0,002
13.03.25
15:00:45
441,52
0
1
0,000
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BSUL
KZ1C00000165
main
shares
standard
26.07.10
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more