For Investors/
Financial Instruments/
AKZM
6 291,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 6 291,00 | 6 291,00 | 6 291,00 | 6 291,00 | 6 291,00 | 6 291,00 | 2,00 | 4,00 | ||
13.03.25 | 6 292,30 | 6 291,00 | 6 291,00 | 6 291,13 | 6 292,30 | 6 291,00 | 4,00 | 10,00 | ||
Last 52 weeks | 6 565,00 | 6 200,00 | 6 291,00 | 6 335,65 | 6 565,00 | 5 400,00 | 603,00 | 22 993,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 13:39:42 | 6 291,00 | 0 | 1 | ||
14.03.25 | 12:39:51 | 6 291,00 | 0 | 3 | ||
13.03.25 | 16:42:32 | 6 291,00 | 0 | 1 | ||
13.03.25 | 16:26:03 | 6 291,00 | -0,02 | 3 | ||
13.03.25 | 15:01:01 | 6 292,30 | +0,02 | 1 | ||
13.03.25 | 14:21:31 | 6 291,00 | 0 | 5 | ||
11.03.25 | 14:56:10 | 6 291,00 | -0,02 | 2 | ||
07.03.25 | 13:24:27 | 6 292,30 | 0 | 1 | ||
05.03.25 | 11:30:15 | 6 292,30 | 0 | 14 | ||
03.03.25 | 15:14:04 | 6 292,30 | +0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
22.01.24 12:41 | |
28.12.23 16:02 | |
01.12.23 10:22 | |
29.11.23 16:10 | |
1
2
3
4
5
...
17