17 March 2025, 13:04
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
804,50
price of the last deal
+3,50
trend, KZT
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.03.25 (13:02)
810,00
785,00
804,00
804,76
805,98
799,00
206,00
122 021,00
98,2
194,4
14.03.25
804,00
785,00
801,00
789,78
803,00
785,00
317,00
27 362,00
21,6
43,6
Last 52 weeks
1 000,00
750,00
804,00
825,74
935,00
740,00
85 190,00
12 295 305,00
10 152,8
20 731,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.03.25
12:56:58
804,50
5
0,004
0,008
17.03.25
12:56:09
802,01
1
0,001
0,002
17.03.25
12:55:46
802,01
2
0,002
0,003
17.03.25
12:55:36
804,50
2
0,002
0,003
17.03.25
12:55:36
804,00
3
0,002
0,005
17.03.25
12:54:32
802,01
5
0,004
0,008
17.03.25
12:54:19
802,01
10
0,008
0,016
17.03.25
12:54:19
803,00
2
0,002
0,003
17.03.25
12:54:19
803,00
1
0,001
0,002
17.03.25
12:52:04
804,00
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule