For Investors/
Financial Instruments/
BAST
5 142,90
price of the last deal
-7,09
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 5 210,00 | 5 005,05 | 5 142,90 | 5 129,05 | 5 209,95 | 5 030,00 | 30,00 | 55,00 | ||
13.03.25 | 5 199,99 | 5 055,01 | 5 149,99 | 5 077,12 | 5 199,99 | 4 971,00 | 43,00 | 106,00 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 5 142,90 | 6 251,27 | 9 495,00 | 3 200,00 | 6 229,00 | 23 848,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:39:40 | 5 142,90 | -0,08 | 1 | ||
14.03.25 | 16:06:29 | 5 146,89 | 0 | 1 | ||
14.03.25 | 16:06:00 | 5 146,89 | -0,00 | 1 | ||
14.03.25 | 15:54:14 | 5 146,96 | 0 | 7 | ||
14.03.25 | 15:53:37 | 5 146,96 | +2,08 | 2 | ||
14.03.25 | 15:51:44 | 5 040,00 | -0,04 | 3 | ||
14.03.25 | 15:51:44 | 5 042,00 | 0 | 1 | ||
14.03.25 | 15:51:44 | 5 042,00 | 0 | 2 | ||
14.03.25 | 15:51:44 | 5 042,00 | -2,04 | 1 | ||
14.03.25 | 15:41:23 | 5 146,96 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
11.12.24 11:56 | |
04.12.24 16:42 | |
05.11.24 12:57 | |
29.10.24 14:26 | |
02.10.24 16:28 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
76