For Investors/
Financial Instruments/
AMGZp
13 700,00
price of the last deal
-99,97
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 13 700,00 | 13 350,00 | 13 700,00 | 13 573,18 | 13 899,99 | 13 300,00 | 22,00 | 38,00 | ||
13.03.25 | 14 299,90 | 13 600,00 | 13 799,97 | 13 819,95 | 14 299,90 | 13 600,00 | 23,00 | 43,00 | ||
Last 52 weeks | 31 990,00 | 13 248,00 | 13 700,00 | 17 611,51 | 32 990,00 | 11 400,00 | 4 626,00 | 12 833,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:58:41 | 13 700,00 | 0 | 3 | ||
14.03.25 | 16:58:41 | 13 700,00 | +1,48 | 2 | ||
14.03.25 | 15:16:25 | 13 500,00 | -1,39 | 1 | ||
14.03.25 | 14:52:56 | 13 689,99 | 0 | 1 | ||
14.03.25 | 14:51:50 | 13 689,99 | 0 | 5 | ||
14.03.25 | 14:51:31 | 13 689,99 | 0 | 2 | ||
14.03.25 | 14:50:46 | 13 689,99 | -0,00 | 2 | ||
14.03.25 | 13:53:54 | 13 690,00 | -0,07 | 3 | ||
14.03.25 | 13:47:53 | 13 699,99 | +2,62 | 2 | ||
14.03.25 | 13:19:57 | 13 350,01 | -0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
24.04.23 16:49 | |
1
2
3
4
5
...
41