ASBN - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	8,00	6,00	7,85	7,85	7,89	7,83	1 925,00	567 875,00	4,5	9,0
13.03.25	12,00	7,50	7,86	7,86	7,90	7,83	2 378,00	1 213 117,00	9,5	19,5
Last 52 weeks	12,00	2,30	7,85	6,31	11,00	3,03	469 021,00	749 127 396,00	4 725,2	10 122,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:59:51	7,85	0	200	0,002	0,003
14.03.25	16:58:51	7,85	0	28	0,000	0,000
14.03.25	16:58:35	7,85	0	19	0,000	0,000
14.03.25	16:58:34	7,85	0	31	0,000	0,000
14.03.25	16:58:02	7,85	0	256	0,002	0,004
14.03.25	16:57:48	7,85	0	10	0,000	0,000
14.03.25	16:57:38	7,85	0	800	0,006	0,013
14.03.25	16:57:37	7,85	0	4	0,000	0,000
14.03.25	16:57:21	7,85	0	10	0,000	0,000
14.03.25	16:57:20	7,85	0	84	0,001	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
TEBNb4	KZ2C00000024	main	debt securities	bonds	21.07.05	–
TEBNb7	KZ2C00000040	main	debt securities	bonds	01.06.06	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–
ASBNb27	KZ2C00003374	main	debt securities	bonds	31.07.15	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	–	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.03.25 14:33	Consolidated financial statements of ForteBank for 2024 and the auditor's report have been published
07.03.25 14:54	Notice of postponement of AGM of ForteBank shareholders from March 20 to April 29
19.02.25 10:10	Notice of AGM of shareholders of ForteBank on March 20
18.02.25 14:30	KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
07.02.25 10:19	ForteBank paid 19th coupon on bonds KZ2C00003374 (ASBNb27)
05.02.25 09:33	As of February 5, global depositary receipts US34955X5077 (ASBNd), with common shares KZ000A0F4546 (ASBN) of ForteBank as underlying asset, delisted from KASE at initiative of admission initiator
03.02.25 14:48	Information on shares and shareholders of ForteLeasing as of February 1, 2025
03.02.25 11:40	ForteLeasing announces increase in authorized capital
31.01.25 10:26	Information on shares and shareholders of ForteLeasing as of January 1, 2025
29.01.25 11:39	ForteBank announces successful placement of Eurobonds in the amount of $400 mln

1

2

3

4

5

...

428

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule