15 March 2025, 18:33
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
HSBK

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
267,49
price of the last deal
-0,44
trend, KZT
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:30)
280,00
250,00
267,49
266,95
268,89
266,00
2 332,00
208 674,00
55,7
112,5
13.03.25
270,00
260,00
267,93
265,74
268,90
263,00
2 611,00
329 759,00
87,6
179,1
Last 52 weeks
292,00
175,00
267,49
225,73
293,69
191,52
607 996,00
97 459 480,00
21 999,8
45 804,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
17:28:33
267,49
0
3
0,001
0,002
14.03.25
17:27:07
267,49
0
6
0,002
0,003
14.03.25
17:25:09
267,49
0
10
0,003
0,005
14.03.25
17:25:09
267,49
0
12
0,003
0,006
14.03.25
17:25:09
267,49
0
1
0,000
0,001
14.03.25
17:25:09
267,49
0
36
0,010
0,019
14.03.25
17:25:09
267,49
0
1
0,000
0,001
14.03.25
17:25:09
267,49
+0,18
3
0,001
0,002
14.03.25
17:12:17
267,01
-0,18
30
0,008
0,016
14.03.25
17:10:13
267,49
0
10
0,003
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
KKGBb12
KZ2C00003358
main
debt securities
bonds
–
–
KKGBb13
KZ2C00003457
main
debt securities
bonds
14.01.16
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
06.12.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more