For Investors/
Financial Instruments/
FRHC_KZ
123,99
price of the last deal
-5,71
trend, USD
-4,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 126,10 | 120,00 | 123,99 | 123,84 | 125,49 | 123,00 | 36,00 | 92,00 | ||
13.03.25 | 131,00 | 126,10 | 129,70 | 128,20 | 133,52 | 126,10 | 36,00 | 93,00 | ||
Last 52 weeks | 164,95 | 59,57 | 123,99 | 93,50 | 166,99 | 45,54 | 5 998,00 | 93 396,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:46 | 123,99 | 0 | 1 | ||
14.03.25 | 17:25:17 | 123,99 | -0,01 | 1 | ||
14.03.25 | 16:28:28 | 124,00 | 0 | 2 | ||
14.03.25 | 16:28:28 | 123,99 | -0,01 | 1 | ||
14.03.25 | 16:28:28 | 123,90 | -0,08 | 1 | ||
14.03.25 | 16:28:28 | 123,89 | +0,32 | 1 | ||
14.03.25 | 15:56:43 | 123,50 | -0,01 | 1 | ||
14.03.25 | 15:55:05 | 123,51 | -1,10 | 1 | ||
14.03.25 | 15:03:42 | 124,89 | 0 | 1 | ||
14.03.25 | 14:51:29 | 124,89 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 05.03.25 15:06 | |
03.03.25 17:08 | |
05.02.25 14:02 | |
05.02.25 14:00 | |
10.01.25 14:56 | |
10.01.25 13:01 | |
09.01.25 15:19 | |
05.01.25 16:20 | |
13.12.24 11:17 | |
04.12.24 15:22 | |
1
2
3
4
5
...
19