For Investors/
Financial Instruments/
KASE
59 500,00
price of the last deal
+999,97
trend, KZT
+1,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 61 899,00 | 59 500,00 | 59 500,00 | 59 700,41 | 61 899,00 | 59 500,00 | 13,00 | 27,00 | ||
13.03.25 | 60 700,00 | 58 500,02 | 58 500,03 | 59 563,62 | 60 700,00 | 58 305,03 | 15,00 | 20,00 | ||
Last 52 weeks | 110 102,99 | 30 500,00 | 59 500,00 | 64 190,90 | 110 102,99 | 30 557,01 | 4 511,00 | 13 790,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:40:26 | 59 500,00 | -0,25 | 3 | ||
14.03.25 | 15:40:26 | 59 500,00 | -0,25 | 1 | ||
14.03.25 | 15:40:26 | 59 650,00 | -0,00 | 5 | ||
14.03.25 | 15:40:26 | 59 651,00 | 0 | 1 | ||
14.03.25 | 15:40:26 | 59 651,00 | 0 | 9 | ||
14.03.25 | 13:28:38 | 59 651,00 | +0,00 | 1 | ||
14.03.25 | 13:25:37 | 59 650,00 | -0,00 | 1 | ||
14.03.25 | 13:24:07 | 59 651,00 | -3,63 | 1 | ||
14.03.25 | 12:39:01 | 61 899,00 | +3,77 | 1 | ||
14.03.25 | 12:01:33 | 59 650,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in March 2025 | – | – | ||
– | – | futures on USD/KZT due in March 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2025 | – | – | ||
– | – | futures on KASE due in March 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2025 | – | – | ||
– | – | futures on RUB/KZT due in June 2025 | – | – | ||
– | – | futures on USD/KZT due in June 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2025 | – | – | ||
– | – | futures on KASE due in June 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in December 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in December 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in September 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in September 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in September 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in September 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in June 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in June 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in June 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in June 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in March 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in March 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in March 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in March 2025 | – | – | ||
– | – | futures on RUB/KZT due in April 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 05.03.25 17:41 | |
18.02.25 14:30 | |
20.01.25 16:39 | |
17.01.25 15:44 | |
16.01.25 17:33 | |
25.12.24 15:56 | |
18.12.24 15:54 | |
13.12.24 10:24 | |
28.11.24 10:57 | |
08.11.24 12:58 | |
1
2
3
4
5
...
67