KMGZ - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:30)	14 678,00	14 580,00	14 580,00	14 601,58	14 678,00	14 580,00	196,00	2 380,00	34,8	70,2
13.03.25	14 680,51	14 510,00	14 600,03	14 572,34	14 680,51	14 510,00	198,00	1 564,00	22,8	46,6
Last 52 weeks	16 000,00	11 500,00	14 580,00	13 753,71	16 000,00	11 490,00	51 636,00	2 216 420,00	30 484,0	61 214,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	17:25:18	14 580,00	0	3	0,044	0,088
14.03.25	17:25:18	14 580,00	0	2	0,029	0,059
14.03.25	17:25:18	14 580,00	0	817	11,91	24,05
14.03.25	17:25:18	14 580,00	-0,47	1	0,015	0,029
14.03.25	17:12:31	14 648,51	0	1	0,015	0,030
14.03.25	17:12:31	14 648,00	-0,00	1	0,015	0,030
14.03.25	17:12:31	14 648,00	-0,00	1	0,015	0,030
14.03.25	17:12:31	14 647,00	+0,39	1	0,015	0,030
14.03.25	17:09:28	14 590,01	-0,55	14	0,204	0,412
14.03.25	17:08:45	14 590,01	-0,55	1	0,015	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	облигации	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	–	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	–	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025
01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided
01.08.24 10:10	AS OF AUGUST 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.24 16:17	Extract from "National Company KazMunayGaz's shareholder registers as of July 1, 2024 provided
02.05.24 16:12	AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
19.04.24 11:02	Extract from National Company "KazMunayGaz"'s shareholder registers as of April 1, 2024 provided
27.02.24 16:35	AS OF MARCH 1, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST DUE TO THE INCLUSION OF COMMON SHARES KZ1C00004050 (AIRA) OF AIR ASTANA JSC
01.02.24 12:12	AS OF FEBRUARY 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST

1

2

3

4

5

...

71

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule