For Investors/
Financial Instruments/
KZTK
45 910,00
price of the last deal
-98,00
trend, KZT
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 46 600,00 | 45 598,00 | 45 910,00 | 45 901,96 | 46 600,00 | 45 598,00 | 54,00 | 1 482,00 | ||
13.03.25 | 47 000,00 | 44 000,00 | 46 008,00 | 46 106,85 | 47 000,00 | 44 410,00 | 81,00 | 19 079,00 | ||
Last 52 weeks | 49 996,00 | 31 883,11 | 45 910,00 | 41 904,63 | 50 657,00 | 32 104,00 | 13 449,00 | 690 971,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:50:23 | 45 910,00 | 0 | 1 | ||
14.03.25 | 16:16:09 | 45 910,00 | 0 | 88 | ||
14.03.25 | 16:16:09 | 45 906,00 | -0,01 | 2 | ||
14.03.25 | 16:00:10 | 45 910,00 | 0 | 140 | ||
14.03.25 | 16:00:10 | 45 909,00 | 0 | 10 | ||
14.03.25 | 15:57:38 | 45 909,00 | 0 | 10 | ||
14.03.25 | 15:57:38 | 45 909,00 | 0 | 1 | ||
14.03.25 | 15:57:38 | 45 900,00 | -0,02 | 1 | ||
14.03.25 | 15:57:38 | 45 850,00 | -0,13 | 1 | ||
14.03.25 | 15:57:38 | 45 598,00 | 0 | 183 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.02.25 14:47 | |
11.02.25 10:33 | |
06.02.25 15:33 | |
06.02.25 14:00 | |
03.02.25 10:12 | |
24.01.25 16:32 | |
22.01.25 19:06 | |
21.01.25 17:21 | |
14.01.25 20:00 | |
13.01.25 15:00 | |
1
2
3
4
5
...
659