For Investors/
Financial Instruments/
KSPI
50 045,48
price of the last deal
+461,48
trend, KZT
+0,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 50 045,48 | 49 300,00 | 50 045,48 | 49 740,84 | 50 045,48 | 49 300,10 | 183,00 | 600,00 | ||
13.03.25 | 52 000,00 | 49 100,00 | 49 584,00 | 49 360,84 | 49 591,00 | 49 100,00 | 294,00 | 950,00 | ||
Last 52 weeks | 70 150,00 | 46 500,00 | 50 045,48 | 55 611,66 | 67 000,00 | 49 100,00 | 52 431,00 | 234 461,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:28:36 | 50 045,48 | 0 | 10 | ||
14.03.25 | 17:12:18 | 50 045,48 | +0,09 | 1 | ||
14.03.25 | 17:08:33 | 50 000,00 | 0 | 1 | ||
14.03.25 | 17:08:33 | 50 000,00 | -0,09 | 84 | ||
14.03.25 | 17:08:22 | 50 045,48 | 0 | 1 | ||
14.03.25 | 17:08:18 | 50 045,48 | 0 | 1 | ||
14.03.25 | 17:07:17 | 50 045,48 | +0,09 | 4 | ||
14.03.25 | 17:06:52 | 50 000,00 | -0,09 | 3 | ||
14.03.25 | 17:01:27 | 50 045,48 | 0 | 4 | ||
14.03.25 | 17:01:27 | 50 045,47 | +0,00 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.03.25 15:35 | |
11.02.25 14:53 | |
10.02.25 11:02 | |
03.02.25 10:12 | |
29.01.25 17:32 | |
29.01.25 11:50 | |
27.01.25 09:50 | |
21.01.25 17:18 | |
15.01.25 10:58 | |
13.01.25 15:00 | |
1
2
3
4
5
...
204