For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 2 610,01
price of the last deal
-89,99
trend, KZT
-3,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 2 775,00 | 2 610,00 | 2 610,01 | 2 667,66 | 2 770,00 | 2 610,00 | 137,00 | 1 366,00 | ||
13.03.25 | 2 793,00 | 2 695,00 | 2 700,00 | 2 714,50 | 2 790,00 | 2 695,00 | 148,00 | 885,00 | ||
Last 52 weeks | 3 041,30 | 690,00 | 2 610,01 | 1 357,81 | 2 999,90 | 555,00 | 28 269,00 | 185 817,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:56:46 | 2 610,01 | 0 | 70 | ||
14.03.25 | 16:56:46 | 2 610,01 | 0 | 30 | ||
14.03.25 | 16:56:46 | 2 610,01 | 0 | 8 | ||
14.03.25 | 16:56:46 | 2 610,01 | 0 | 9 | ||
14.03.25 | 16:55:00 | 2 610,01 | -1,88 | 1 | ||
14.03.25 | 16:44:21 | 2 610,00 | -1,88 | 70 | ||
14.03.25 | 16:44:21 | 2 611,00 | -1,84 | 11 | ||
14.03.25 | 16:44:21 | 2 658,01 | -0,07 | 5 | ||
14.03.25 | 16:44:21 | 2 658,01 | -0,07 | 2 | ||
14.03.25 | 16:44:21 | 2 660,00 | 0 | 22 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4