For Investors/
Financial Instruments/
MMGZp
5 607,00
price of the last deal
-110,00
trend, KZT
-1,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 5 740,99 | 5 576,11 | 5 607,00 | 5 694,13 | 5 740,99 | 5 576,11 | 10,00 | 23,00 | ||
13.03.25 | 5 748,99 | 5 645,00 | 5 717,00 | 5 711,98 | 5 748,98 | 5 645,00 | 8,00 | 8,00 | ||
Last 52 weeks | 6 375,00 | 3 412,12 | 5 607,00 | 5 901,23 | 6 375,00 | 3 500,00 | 4 685,00 | 16 980,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:58:02 | 5 607,00 | -1,55 | 1 | ||
14.03.25 | 15:23:36 | 5 695,00 | -0,09 | 7 | ||
14.03.25 | 15:19:58 | 5 700,00 | 0 | 2 | ||
14.03.25 | 14:52:32 | 5 700,00 | +0,09 | 5 | ||
14.03.25 | 14:42:54 | 5 695,00 | -0,28 | 2 | ||
14.03.25 | 14:18:27 | 5 710,99 | +2,42 | 1 | ||
14.03.25 | 12:31:05 | 5 576,11 | -2,87 | 1 | ||
14.03.25 | 11:49:35 | 5 740,99 | +0,42 | 2 | ||
14.03.25 | 11:29:51 | 5 717,00 | 0 | 1 | ||
14.03.25 | 11:29:51 | 5 717,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
19.07.24 17:33 | |
28.05.24 15:08 | |
13.05.24 10:36 | |
1
2
3
4
5
...
80