CCBNp - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	4 195,00	4 100,00	4 179,70	4 153,60	4 185,00	4 100,00	51,00	183,00	0,760	1,5
13.03.25	4 207,55	4 085,00	4 185,00	4 196,00	4 207,55	4 185,00	76,00	350,00	1,5	3,0
Last 52 weeks	4 798,99	900,00	4 179,70	2 208,99	4 798,00	1 500,00	15 077,00	270 001,00	596,4	1 209,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:55:21	4 179,70	-0,00	2	0,008	0,017
14.03.25	16:44:28	4 179,73	0	1	0,004	0,008
14.03.25	16:43:38	4 179,73	+0,26	3	0,013	0,025
14.03.25	16:06:45	4 169,00	+1,66	1	0,004	0,008
14.03.25	15:57:13	4 101,00	-1,89	1	0,004	0,008
14.03.25	15:53:41	4 179,99	0	3	0,013	0,025
14.03.25	15:52:17	4 179,99	0	1	0,004	0,008
14.03.25	15:30:02	4 179,99	-0,05	2	0,008	0,017
14.03.25	15:10:14	4 182,00	0	3	0,013	0,025
14.03.25	15:05:48	4 182,00	+0,05	20	0,084	0,169

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb27	KZ2C00003317	main	debt securities	bonds	28.09.15	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

13.03.25 16:32	Trading in bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit opens on KASE from March 14
05.03.25 12:36	Notice of AGM of Bank CenterCredit shareholders on April 4
28.02.25 18:18	Bank CenterCredit raised $31.5 mln on KASE on February 28 through subscription, by placing bonds KZ2C00013472 (CCBNb37) at yield of 4.50 % per annum
28.02.25 11:21	BCC Invest announces issuing 1.3 bn common shares of the company
28.02.25 09:00	Subscription for bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit is held on KASE today
27.02.25 17:59	Home Credit Bank on February 27 raised KZT2.8 bn on KASE by placing three-year bonds KZ2C00011195 (HCBNb13) at 18.15 % APR
27.02.25 09:03	Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank is held on KASE today
26.02.25 16:19	On February 28, a subscription for bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit will be held on KASE
26.02.25 09:46	/REPEAT/ Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on February 27
24.02.25 11:24	Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on February 27

1

2

3

4

5

...

796

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule