MFLGb8 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFLGb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	95,37	95,37	95,37	95,37	95,37	95,37	4,00	194,00	0,187	0,377
13.03.25	95,40	95,36	95,36	95,36	95,36	95,36	5,00	1 226,00	1,2	2,4
From 26.02.25	957,12	95,33	95,37	379,26	957,12	95,33	47,00	497 623,00	476,3	957,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	14:29:02	95,3678	0	162	0,156	0,315
14.03.25	13:10:23	95,3678	0	10	0,010	0,019
14.03.25	12:53:50	95,3678	0	2	0,002	0,004
14.03.25	12:10:41	95,3678	+0,00	20	0,019	0,039
13.03.25	16:38:20	95,3635	0	151	0,145	0,297
13.03.25	15:56:47	95,3635	0	5	0,005	0,010
13.03.25	13:44:44	95,3635	0	1 050	1,01	2,07
13.03.25	12:38:34	95,3635	0	18	0,017	0,035
13.03.25	12:02:49	95,3635	+0,00	2	0,002	0,004
12.03.25	13:01:54	95,3592	0	1 038	0,999	2,05

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:40	Bonds of Lombard "GoldFinMarket" of three issues passed listing procedure on KASE in "commercial bonds" category of alternative market
05.03.25 10:25	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012719 (MFLGb5)
05.03.25 10:23	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012214 (MFLGb3)
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
25.02.25 14:45	Trading in bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" opens on KASE from February 26
24.02.25 16:41	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00011877 (MFLGb1)
18.02.25 14:43	KASE AWARDED LISTED COMPANIES FOR 2024
14.02.25 17:31	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012230 (MFLGb4)
13.02.25 16:24	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012206 (MFLGb2)
10.02.25 11:07	Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00012214 (MFLGb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule