MFLGb1 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFLGb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	100,00	–	–	–	–	–	0,00	0,00	–	–
13.03.25	55,00	110,00	–	–	–	–	0,00	0,00	–	–
From 17.09.24	1 000,61	100,00	100,00	801,96	1 000,61	100,00	85,00	510 047,00	510,8	1 062,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.02.25	12:21:44	100,0000	+0,00	5	0,005	0,010
06.02.25	16:08:57	99,9961	0	7	0,007	0,014
06.02.25	15:07:50	99,9961	0	7	0,007	0,014
06.02.25	15:07:35	99,9961	0	10	0,010	0,020
06.02.25	15:06:45	99,9961	0	30	0,030	0,059
06.02.25	15:06:04	99,9961	0	50	0,051	0,098
06.02.25	15:03:58	99,9961	0	400	0,405	0,784
06.02.25	14:17:25	99,9961	0	1	0,001	0,002
06.02.25	14:07:06	99,9961	0	2	0,002	0,004
06.02.25	12:16:11	99,9961	0	5	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:40	Bonds of Lombard "GoldFinMarket" of three issues passed listing procedure on KASE in "commercial bonds" category of alternative market
05.03.25 10:25	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012719 (MFLGb5)
05.03.25 10:23	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012214 (MFLGb3)
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
25.02.25 14:45	Trading in bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" opens on KASE from February 26
24.02.25 16:41	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00011877 (MFLGb1)
18.02.25 14:43	KASE AWARDED LISTED COMPANIES FOR 2024
14.02.25 17:31	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012230 (MFLGb4)
13.02.25 16:24	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012206 (MFLGb2)
10.02.25 11:07	Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00012214 (MFLGb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule