MFLGb3 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFLGb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	–	–	–	–	–	–	0,00	0,00	–	–
13.03.25	–	–	–	–	–	–	0,00	0,00	–	–
From 31.10.24	1 001,77	100,00	100,00	759,93	1 001,77	100,00	25,00	503 500,00	504,4	1 029,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.12.24	11:46:27	100,0000	0	2 285	2,30	4,40
06.12.24	16:59:11	100,0000	0	168	0,169	0,321
06.12.24	16:08:08	100,0000	0	497	0,499	0,950
06.12.24	16:06:23	100,0000	0	500	0,502	0,956
02.12.24	14:32:42	100,0000	+0,00	50	0,050	0,098
19.11.24	16:55:19	99,9967	0	1 009	1,02	2,05
19.11.24	16:55:19	99,9967	0	3	0,003	0,006
19.11.24	15:50:05	99,9967	0	2 746	2,77	5,57
19.11.24	15:48:46	99,9967	+0,00	1 256	1,27	2,55
15.11.24	16:44:11	99,9965	-0,00	297	0,299	0,606

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:40	Bonds of Lombard "GoldFinMarket" of three issues passed listing procedure on KASE in "commercial bonds" category of alternative market
05.03.25 10:25	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012719 (MFLGb5)
05.03.25 10:23	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012214 (MFLGb3)
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
25.02.25 14:45	Trading in bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" opens on KASE from February 26
24.02.25 16:41	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00011877 (MFLGb1)
18.02.25 14:43	KASE AWARDED LISTED COMPANIES FOR 2024
14.02.25 17:31	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012230 (MFLGb4)
13.02.25 16:24	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012206 (MFLGb2)
10.02.25 11:07	Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00012214 (MFLGb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule