MFLGb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFLGb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	–	–	–	–	–	–	0,00	0,00	–	–
13.03.25	–	–	–	–	–	–	0,00	0,00	–	–
From 25.11.24	1 001,08	99,98	99,98	923,20	1 001,08	99,98	28,00	500 000,00	500,4	998,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.12.24	15:11:03	99,9841	0	13 350	13,45	26,48
11.12.24	15:09:58	99,9841	-0,00	28 685	28,90	56,89
10.12.24	16:58:00	99,9850	-90,01	694	0,699	1,37
29.11.24	15:35:55	1 001,0800	0	9 989	10,00	19,49
29.11.24	15:31:50	1 001,0800	0	10 779	10,79	21,03
29.11.24	15:31:50	1 001,0800	0	9	0,009	0,018
29.11.24	12:51:04	1 001,0800	+0,11	34 091	34,13	66,53
28.11.24	15:49:48	1 000,0000	0	50 000	50,00	100,10
28.11.24	15:49:01	1 000,0000	0	18 900	18,90	37,84
28.11.24	15:48:52	1 000,0000	0	3 449	3,45	6,90

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:40	Bonds of Lombard "GoldFinMarket" of three issues passed listing procedure on KASE in "commercial bonds" category of alternative market
05.03.25 10:25	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012719 (MFLGb5)
05.03.25 10:23	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012214 (MFLGb3)
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
25.02.25 14:45	Trading in bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" opens on KASE from February 26
24.02.25 16:41	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00011877 (MFLGb1)
18.02.25 14:43	KASE AWARDED LISTED COMPANIES FOR 2024
14.02.25 17:31	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012230 (MFLGb4)
13.02.25 16:24	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012206 (MFLGb2)
10.02.25 11:07	Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00012214 (MFLGb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule