MFLGb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFLGb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	–	–	–	–	–	–	0,00	0,00	–	–
13.03.25	–	–	–	–	–	–	0,00	0,00	–	–
From 11.10.24	1 000,00	100,00	100,00	985,25	1 000,00	100,00	19,00	610 000,00	610,0	1 241,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.12.24	12:42:56	100,0000	0	1 990	2,00	3,82
13.12.24	16:33:30	100,0000	0	4 840	4,85	9,27
13.12.24	11:58:46	100,0000	0	3 150	3,15	6,03
10.12.24	16:25:13	100,0000	-90,00	20	0,020	0,039
11.10.24	14:41:04	1 000,0000	+26,11	500	0,500	1,02
11.10.24	14:41:04	1 000,0000	+26,11	19 040	19,04	38,79
11.10.24	14:41:04	1 000,0000	+26,11	8 119	8,12	16,54
11.10.24	14:41:04	1 000,0000	+26,11	10 500	10,50	21,39
11.10.24	14:41:04	1 000,0000	+26,11	10 000	10,00	20,37
11.10.24	14:41:04	1 000,0000	+26,11	23 414	23,41	47,70

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:40	Bonds of Lombard "GoldFinMarket" of three issues passed listing procedure on KASE in "commercial bonds" category of alternative market
05.03.25 10:25	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012719 (MFLGb5)
05.03.25 10:23	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012214 (MFLGb3)
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
25.02.25 14:45	Trading in bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" opens on KASE from February 26
24.02.25 16:41	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00011877 (MFLGb1)
18.02.25 14:43	KASE AWARDED LISTED COMPANIES FOR 2024
14.02.25 17:31	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012230 (MFLGb4)
13.02.25 16:24	Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012206 (MFLGb2)
10.02.25 11:07	Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00012214 (MFLGb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule