For Investors/
Financial Instruments/
INBNp
11 500,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 11 500,00 | 11 500,00 | 11 500,00 | 11 500,00 | 11 500,00 | 11 500,00 | 2,00 | 2,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.12.24 | 14:59:33 | 11 500,00 | 0 | 1 | ||
05.12.24 | 15:48:34 | 11 500,00 | +15,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1P00000764 | main | shares | standard | 25.07.12 | – | |
KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – | |
KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – | |
KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – | |
KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – | |
KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – | |
KZ2C00009827 | main | debt securities | bonds | 10.07.23 | – | |
KZ2C00009835 | main | debt securities | bonds | 02.09.24 | – | |
KZ2C00011336 | main | debt securities | commercial bonds | 31.05.24 | – | |
KZ2C00011880 | main | debt securities | bonds | 19.09.24 | – | |
News
Highlighted news contain information on the company ratings 13.09.24 17:50 | |
13.09.24 09:00 | |
11.09.24 18:05 | |
11.09.24 15:26 | |
11.09.24 09:20 | |
20.12.23 14:38 | |
13.12.23 11:55 | |
23.11.23 12:38 | |
02.11.23 16:24 | |
23.10.23 15:41 | |
1
2
3
4
5
...
13