INBNb15 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

INBNb15

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	97,48	97,81	–	–	–	–	0,00	0,00	–	–
13.03.25	97,44	97,10	97,10	97,10	97,10	97,10	2,00	12 218,00	11,9	24,3
From 31.05.24	100,00	88,25	97,10	92,38	97,18	88,25	47,00	8 101 649,00	7 484,7	15 331,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.25	13:16:22	97,1035	0	8 573	8,32	17,02
13.03.25	13:15:18	97,1035	+0,04	3 645	3,54	7,24
12.03.25	16:55:08	97,0603	0	494	0,479	0,981
12.03.25	16:55:08	97,0603	0	10 840	10,52	21,54
12.03.25	16:55:08	97,0603	-0,12	4 139	4,02	8,22
05.03.25	15:55:33	97,1817	+0,04	4 139	4,02	8,05
04.03.25	15:21:14	97,1442	0	4 139	4,02	8,06
04.03.25	15:14:55	97,1442	+0,25	4 139	4,02	8,06
24.02.25	13:26:33	96,8979	+0,29	7 000	6,78	13,50
18.02.25	12:18:41	96,6222	0	1 000	0,966	1,94

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INBNp	KZ1P00000764	main	shares	standard	25.07.12	–
INBNb7	KZ2C00004125	main	debt securities	bonds	23.11.17	–
INBNb8	KZ2C00006013	main	debt securities	bonds	27.09.19	–
INBNb9	KZ2C00006021	main	debt securities	bonds	21.12.20	–
INBNb11	KZ2C00008845	main	debt securities	облигации	01.11.22	–
INBNb12	KZ2C00008852	main	debt securities	облигации	26.12.22	–
INBNb13	KZ2C00009827	main	debt securities	bonds	10.07.23	–
INBNb14	KZ2C00009835	main	debt securities	bonds	02.09.24	–
INBNb15	KZ2C00011336	main	debt securities	commercial bonds	31.05.24	–
INBNb16	KZ2C00011880	main	debt securities	bonds	19.09.24	–

News

Highlighted news contain information on the company ratings

13.09.24 17:50	Bank "Bank" RBK JSC raised 70.1 billion tenge on KASE on September 13 by placing seven-year KZ2C00011880 (INBNb16) bonds with a margin of 5.85 %
13.09.24 09:00	Today, KASE holds specialized auctions for the placement of 73.0 million KZ2C00011880 (INBNb16) bonds of Bank “Bank RBK” JSC
11.09.24 18:05	Bank “Bank RBK” JSC raised 7.2 billion tenge on KASE on September 11 by placing KZ2C00011336 (INBNb15) bonds with a yield of 14.50% per annum
11.09.24 15:26	On September 13, KASE will hold specialized auctions for the placement of 73.0 million KZ2C00011880 (INBNb16) bonds of Bank “Bank RBK” JSC
11.09.24 09:20	Today, KASE is holding a repeated specialized auction for the placement of 10.7 million KZ2C00011336 (INBNb15) bonds of Bank "Bank RBK" JSC
20.12.23 14:38	Bank Bank RBK announces payment of second coupon on bonds KZ2C00008852 (NBNb12)
13.12.23 11:55	Bank Bank RBK announces payment of sixth coupon on bonds KZ2C00006021 (INBNb9)
23.11.23 12:38	Bank Bank RBK reports payment of sixth coupon on bonds KZ2C00004125 (INBNb7)
02.11.23 16:24	Bank Bank RBK says Moody's Investors Service upgraded ratings of the bank; outlook "Positive"
23.10.23 15:41	Bank Bank RBK announces payment of second coupon on bonds KZ2C00008845 (INBNb11)

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule