MFMOb8 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	100,00	100,00	94,00	69,54	100,00	53,00	15,00	332,00	0,232	0,469
13.03.25	100,00	100,00	100,00	99,18	100,00	60,00	4,00	49,00	0,049	0,100
From 04.11.24	1 004,06	94,00	94,00	154,99	1 004,06	53,00	490,00	1 141 660,00	1 149,2	2 253,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	13:30:20	94,0000	-5,81	19	0,018	0,036
14.03.25	13:30:20	99,8000	-0,20	1	0,001	0,002
14.03.25	12:40:14	99,9999	+0,01	10	0,010	0,020
14.03.25	11:30:01	53,0001	-46,99	196	0,105	0,212
14.03.25	11:30:01	60,0000	-39,99	9	0,005	0,011
14.03.25	11:30:01	60,1100	-39,88	10	0,006	0,012
14.03.25	11:30:01	95,0000	-4,99	1	0,001	0,002
14.03.25	11:30:01	95,5006	-4,49	1	0,001	0,002
14.03.25	11:30:01	96,0001	-3,99	1	0,001	0,002
14.03.25	11:30:01	96,0003	-3,99	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb5	KZ2P00011695	alternative	debt securities	commercial bonds	01.08.24	–
MFMOb6	KZ2P00011711	alternative	debt securities	commercial bonds	02.09.24	–
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb8	KZ2P00012545	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb9	KZ2P00012552	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	–	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:17	Bonds KZ2P00010218 (MFMOb4) of MFO "Mogo Kazakhstan" delisted from KASE due to reaching maturity
12.03.25 12:15	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00013303 (MFMOb16)
12.03.25 11:47	MFO "Mogo Kazakhstan" paid fourth coupon on bonds KZ2P00012552 (MFMOb9)
06.03.25 15:55	As of March 7, bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
05.03.25 12:32	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00012933 (MFMOb12)
05.03.25 12:22	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00011711 (MFMOb6)
04.03.25 14:48	Trading in bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" opens on KASE from March 5
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
03.03.25 14:33	From March 4, bonds KZ2P00013451 (MFMOb19) and KZ2P00013469 (MFMOb20) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
26.02.25 16:27	Trading in bonds KZ2P00013451 (MFMOb19) and KZ2P00013469 (MFMOb20) of MFO "Mogo Kazakhstan" opens on KASE from February 27

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule