MFMOb7 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	100,00	97,00	98,50	99,36	100,00	97,00	13,00	344,00	0,350	0,706
13.03.25	100,00	97,50	100,00	97,56	100,00	97,50	15,00	4 107,00	4,1	8,4
From 06.11.24	1 003,58	95,00	98,50	394,00	1 003,58	90,50	756,00	1 548 429,00	1 562,4	3 130,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:58:38	98,5004	0	16	0,016	0,033
14.03.25	16:58:28	98,5004	-1,50	32	0,032	0,065
14.03.25	16:44:46	99,9986	+1,52	30	0,031	0,062
14.03.25	16:23:47	98,5004	-1,50	1	0,001	0,002
14.03.25	16:13:32	99,9986	+2,04	104	0,106	0,215
14.03.25	16:08:53	98,0004	+0,31	1	0,001	0,002
14.03.25	15:46:33	97,7000	+0,72	1	0,001	0,002
14.03.25	14:44:01	97,0000	0	46	0,046	0,092
14.03.25	14:44:01	97,0000	-3,00	1	0,001	0,002
14.03.25	12:41:19	99,9993	0	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb5	KZ2P00011695	alternative	debt securities	commercial bonds	01.08.24	–
MFMOb6	KZ2P00011711	alternative	debt securities	commercial bonds	02.09.24	–
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb8	KZ2P00012545	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb9	KZ2P00012552	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	–	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:17	Bonds KZ2P00010218 (MFMOb4) of MFO "Mogo Kazakhstan" delisted from KASE due to reaching maturity
12.03.25 12:15	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00013303 (MFMOb16)
12.03.25 11:47	MFO "Mogo Kazakhstan" paid fourth coupon on bonds KZ2P00012552 (MFMOb9)
06.03.25 15:55	As of March 7, bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
05.03.25 12:32	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00012933 (MFMOb12)
05.03.25 12:22	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00011711 (MFMOb6)
04.03.25 14:48	Trading in bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" opens on KASE from March 5
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
03.03.25 14:33	From March 4, bonds KZ2P00013451 (MFMOb19) and KZ2P00013469 (MFMOb20) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
26.02.25 16:27	Trading in bonds KZ2P00013451 (MFMOb19) and KZ2P00013469 (MFMOb20) of MFO "Mogo Kazakhstan" opens on KASE from February 27

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule