For Investors/
Financial Instruments/
MFMOb13
MFMOb13
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012941 Last coupon rate, % APR: 22,0000 Days to maturity: 334 Circulation period: 19.02.25 - 19.02.26 99,00
price of the last deal
-1,00
trend, KZT
-1,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 100,00 | 99,00 | 99,00 | 99,96 | 100,00 | 99,00 | 2,00 | 45,00 | ||
13.03.25 | 100,00 | 100,70 | – | – | – | – | 0,00 | 0,00 | ||
From 10.02.25 | 1 000,00 | 97,90 | 99,00 | 99,97 | 1 000,00 | 98,00 | 81,00 | 1 027 172,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:11:11 | 99,0000 | -1,00 | 2 | ||
14.03.25 | 11:50:43 | 100,0000 | 0 | 43 | ||
12.03.25 | 14:43:38 | 100,0000 | -0,79 | 10 | ||
12.03.25 | 14:06:42 | 100,8000 | 0 | 4 | ||
11.03.25 | 11:30:01 | 100,8000 | -0,10 | 8 | ||
07.03.25 | 11:30:00 | 100,9000 | +1,00 | 10 | ||
06.03.25 | 14:50:47 | 99,9000 | 0 | 275 | ||
06.03.25 | 14:10:41 | 99,9000 | 0 | 158 | ||
06.03.25 | 11:57:04 | 99,9000 | 0 | 12 | ||
06.03.25 | 11:48:09 | 99,9000 | 0 | 57 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
News
Highlighted news contain information on the company ratings 14.03.25 09:17 | |
12.03.25 12:15 | |
12.03.25 11:47 | |
06.03.25 15:55 | |
05.03.25 12:32 | |
05.03.25 12:22 | |
04.03.25 14:48 | |
03.03.25 14:55 | |
03.03.25 14:33 | |
26.02.25 16:27 | |
1
2
3
4
5
...
14