For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 43,45
price of the last deal
-0,01
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 35,05 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 35,85 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 130,00 | 40,73 | 43,45 | 64,47 | 130,00 | 40,73 | 8,00 | 19,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.02.25 | 13:23:19 | 43,45 | -0,02 | 2 | ||
29.01.25 | 14:03:05 | 43,46 | -3,96 | 1 | ||
29.01.25 | 13:39:40 | 45,25 | 0 | 2 | ||
29.01.25 | 12:38:04 | 45,25 | +11,10 | 2 | ||
28.01.25 | 16:00:47 | 40,73 | -56,67 | 5 | ||
02.08.24 | 14:59:19 | 94,00 | -27,69 | 5 | ||
15.05.24 | 19:13:30 | 130,00 | +18,18 | 1 | ||
13.05.24 | 19:09:20 | 110,00 | +46,67 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.03.22 21:48 | |
30.12.21 17:44 | |
20.12.21 10:09 | |
06.12.21 11:18 | |
19.11.21 17:34 | |
15.11.21 10:21 | |
12.11.21 17:39 | |
11.11.21 16:03 | |