/KASE, December 20, 2021/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in the "KASE Global" sector for December 13–15, 2021.

--------------------------------------------
Ticker      Trading    Number of   Number of
        volume, USD shares, pcs. deals, pcs.
------- ----------- ------------ -----------
FTNT_KZ      95,219          288          10
TSLA_KZ      69,107           72          15
MRNA_KZ      66,349          247           9
AAPL_KZ      62,364          355          41
PFE_KZ       53,043          981          50
MU_KZ        42,307          489           7
MSFT_KZ      41,595          125          12
NVDA_KZ      34,581          120          14
FB_KZ        34,264          103          13
KO_KZ        32,758          574          57
AMD_KZ       29,107          215          13
C_KZ         27,238          449          33
CRM_KZ       15,701           59           2
MA_KZ        11,498           33           2
BA_KZ        11,027           56           5
INTC_KZ       9,093          178          37
BAC_KZ        5,095          116          23
JNJ_KZ        4,004           24           8
F_KZ          3,558          176          72
NEM_KZ        3,210           57           9
PYPL_KZ       3,044           16           7
T_KZ          2,855          126          32
SBUX_KZ       2,090           18          10
XOM_KZ        1,742           28          12
AAL_KZ        1,172           68          29
NKE_KZ          335            2           2
FCX_KZ           75            2           1
------- ----------- ------------ -----------
Total       662,430        4,977         525
--------------------------------------------

During the specified period 525 deals were made in 4,977 shares of foreign companies in the "KASE Global" sector for a total of KZT287.6 mln, or $662.4 th.

The largest trading volume fell on the following stocks:

• US34959E1091 (FTNT_KZ) of Fortinet, Inc. – 10 deals for a total amount of KZT41.3 mln, or $95.2 th.;
• US88160R1014 (TSLA_KZ) of Tesla, Inc. – 15 deals for a total amount of KZT30.0 mln, or $69.1 th.;
• US60770K1079 (MRNA_KZ) of Moderna Inc. – 9 deals for a total amount of KZT28.8 mln, or $66.3 th.

We remind you that trades in 41 shares of foreign issuers have been opened in the "KASE Global" sector.

At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list of, trading is held from 11:00 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar.

[2021-12-20]