15 March 2025, 15:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTKb4

KZTKb4

JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,5000 Days to maturity: 454 Circulation period: 19.06.19 - 19.06.26
97,36
price of the last deal
-2,60
trend, KZT
-2,60
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
95,22
97,39
0,00
0,00
13.03.25
95,22
97,38
0,00
0,00
From 18.09.19
111,81
0,00
97,36
99,97
111,81
84,00
264,00
1 297 624,00
1 339,8
3 360,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.03.25
14:48:09
97,3603
-2,60
4
0,004
0,008
07.03.25
16:15:30
99,9601
-0,00
1
0,001
0,002
05.03.25
14:59:18
99,9606
-0,00
10
0,010
0,021
03.03.25
12:38:21
99,9608
+2,36
6
0,006
0,012
28.02.25
17:09:33
97,6541
-2,19
2
0,002
0,004
27.02.25
12:05:29
97,9916
-1,85
4 200
4,21
8,41
27.02.25
12:05:29
99,8435
-4,91
2
0,002
0,004
26.02.25
14:59:52
105,0000
0
5
0,005
0,011
26.02.25
14:59:52
100,4200
-4,36
9
0,009
0,019
26.02.25
14:59:52
99,8435
+2,41
4 200
4,29
8,59

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093241
main
shares
premium
28.10.97
KASE
KZ0009094645
main
shares
premium
28.10.97
KZ2C00005932
main
debt securities
bonds
18.09.19
US48666D2045
mix
derivative securities
12.03.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule