For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,5000 Days to maturity: 454 Circulation period: 19.06.19 - 19.06.26 97,36
price of the last deal
-2,60
trend, KZT
-2,60
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 95,22 | 97,39 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 95,22 | 97,38 | – | – | – | – | 0,00 | 0,00 | ||
From 18.09.19 | 111,81 | 0,00 | 97,36 | 99,97 | 111,81 | 84,00 | 264,00 | 1 297 624,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.25 | 14:48:09 | 97,3603 | -2,60 | 4 | ||
07.03.25 | 16:15:30 | 99,9601 | -0,00 | 1 | ||
05.03.25 | 14:59:18 | 99,9606 | -0,00 | 10 | ||
03.03.25 | 12:38:21 | 99,9608 | +2,36 | 6 | ||
28.02.25 | 17:09:33 | 97,6541 | -2,19 | 2 | ||
27.02.25 | 12:05:29 | 97,9916 | -1,85 | 4 200 | ||
27.02.25 | 12:05:29 | 99,8435 | -4,91 | 2 | ||
26.02.25 | 14:59:52 | 105,0000 | 0 | 5 | ||
26.02.25 | 14:59:52 | 100,4200 | -4,36 | 9 | ||
26.02.25 | 14:59:52 | 99,8435 | +2,41 | 4 200 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.02.25 14:47 | |
11.02.25 10:33 | |
06.02.25 15:33 | |
06.02.25 14:00 | |
03.02.25 10:12 | |
24.01.25 16:32 | |
22.01.25 19:06 | |
21.01.25 17:21 | |
14.01.25 20:00 | |
13.01.25 15:00 | |
1
2
3
4
5
...
659