15 March 2025, 17:07
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
KZTKb4

KZTKb4

JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,5000 Days to maturity: 454 Circulation period: 19.06.19 - 19.06.26
97,36
price of the last deal
-2,60
trend, KZT
-2,60
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
95,22
97,39
–
–
–
–
0,00
0,00
–
–
13.03.25
95,22
97,38
–
–
–
–
0,00
0,00
–
–
From 18.09.19
111,81
0,00
97,36
99,97
111,81
84,00
264,00
1 297 624,00
1 339,8
3 360,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.03.25
14:48:09
97,3603
-2,60
4
0,004
0,008
07.03.25
16:15:30
99,9601
-0,00
1
0,001
0,002
05.03.25
14:59:18
99,9606
-0,00
10
0,010
0,021
03.03.25
12:38:21
99,9608
+2,36
6
0,006
0,012
28.02.25
17:09:33
97,6541
-2,19
2
0,002
0,004
27.02.25
12:05:29
97,9916
-1,85
4 200
4,21
8,41
27.02.25
12:05:29
99,8435
-4,91
2
0,002
0,004
26.02.25
14:59:52
105,0000
0
5
0,005
0,011
26.02.25
14:59:52
100,4200
-4,36
9
0,009
0,019
26.02.25
14:59:52
99,8435
+2,41
4 200
4,29
8,59

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKd
US48666D2045
mix
derivative securities
–
12.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more