For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 69,10
price of the last deal
-0,87
trend, USD
-1,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 69,86 | 69,00 | 69,10 | 69,39 | 69,86 | 69,00 | 17,00 | 26,00 | ||
13.03.25 | 70,70 | 69,00 | 69,97 | 70,03 | 70,70 | 69,55 | 36,00 | 55,00 | ||
Last 52 weeks | 75,00 | 58,59 | 69,10 | 63,92 | 73,23 | 58,59 | 6 656,00 | 24 871,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 21:13:35 | 69,10 | +0,14 | 1 | ||
14.03.25 | 20:05:47 | 69,00 | 0 | 1 | ||
14.03.25 | 17:41:55 | 69,00 | -0,03 | 3 | ||
14.03.25 | 15:45:17 | 69,02 | 0 | 2 | ||
14.03.25 | 15:21:43 | 69,02 | 0 | 1 | ||
14.03.25 | 15:16:35 | 69,02 | -0,69 | 1 | ||
14.03.25 | 14:39:01 | 69,50 | -0,52 | 1 | ||
14.03.25 | 14:06:19 | 69,86 | +1,22 | 2 | ||
14.03.25 | 14:03:27 | 69,02 | -1,20 | 1 | ||
14.03.25 | 14:01:39 | 69,86 | +0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
03.01.24 18:09 | |
25.12.23 17:00 | |
19.12.23 17:02 | |
27.10.23 10:21 | |
1
2
3
4
5
6