16 March 2025, 02:09
Go to old.kase.kz
English
Information/
Market and Company News
19.12.2023 17:02 #Trading information

Volume of trades in "KASE Global" sector from December 11 through 15  totaled KZT708.6 mln ($1,552.8 th.)

/KASE, December 19, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from December 11 through 15, 2023.

Over the specified period the following deals were concluded in the "KASE Global" sector:

  • 1,764 deals with 24,862 shares of 29 companies for a total of KZT642.9 mln;
  • 64 deals with 4,307 ETF of seven funds for a total of KZT65.7 mln.
-------------------------------------------------------------
                                   Number of        Change in
            Trading   Number of instruments,            price
Ticker  volume, USD deals, pcs.         pcs. during period, %
------- ----------- ----------- ------------ ----------------
OXY_KZ    406,788.9           9        6,956             +3.7
JNJ_KZ    225,424.1          29        1,362             +0.5
KO_KZ     211,785.9         120        3,317            -0.02
BAC_KZ    123,636.4         150        3,859             +8.5
AMD_KZ     94,569.1          80          705             +7.9
PFE_KZ     92,148.3         290        3,310             -7.5
GDX_KZ     88,332.3          35        2,855             +4.3
AAPL_KZ    33,702.1          74          172             +1.0
PYPL_KZ    32,935.3          95          532             +3.9
INTC_KZ    26,831.8          84          598             +8.1
TSLA_KZ    26,348.4          65          107             +4.0
F_KZ       25,514.0         342        2,235             +9.2
NVDA_KZ    23,223.0          18           49             +2.9
EWQ_KZ     22,184.4           3          570             +1.7
IGLB_KZ    16,685.8           3          315             +4.0
URA_KZ     16,201.0          16          558             +0.8
VZ_KZ      12,428.3          33          329             -2.3
MTB_KZ      9,946.6           4           72             +7.6
T_KZ        9,323.2         109          564             -2.4
NKE_KZ      8,014.3          36           69             +4.9
MSFT_KZ     7,889.0          18           21             -0.9
BA_KZ       7,784.0           7           32             +8.0
C_KZ        6,897.6          20          141             +1.9
SBUX_KZ     6,378.1          23           65             +0.1
AMZN_KZ     4,296.5          16           27             +1.7
AAL_KZ      3,970.3          92          274             +5.3
XOM_KZ      3,457.4          23           33             +1.4
META_KZ     1,666.3           5            5             +0.7
CAT_KZ      1,380.2           3            5            +10.1
MU_KZ         843.7           8           10             +8.6
NFLX_KZ       589.7           1            1             +4.0
CRM_KZ        511.8           2            2             +4.3
NEM_KZ        381.5           8           10             +4.6
LQD_KZ        322.6           2            3             +2.8
XLU_KZ        261.2           3            4             +0.9
HYG_KZ        152.5           2            2             +1.4
ABT_KZ            –           –            –             +2.7
AEP_KZ            –           –            –             +3.3
MRNA_KZ           –           –            –             +7.1
QCOM_KZ           –           –            –             +7.6
BIIB_KZ           –           –            –             +3.7
M_KZ              –           –            –            +13.3
TXN_KZ            –           –            –             +7.4
UBER_KZ           –           –            –             +0.3
IBM_KZ            –           –            –             +0.2
DIS_KZ            –           –            –             +0.7
BITO_KZ           –           –            –             -5.4
JPM_KZ            –           –            –             +4.2
MA_KZ             –           –            –             +1.6
COP_KZ            –           –            –             +2.2
FTNT_KZ           –           –            –            +10.9
AIR_KZ            –           –            –             -1.6
XLP_KZ            –           –            –             +1.6
FCX_KZ            –           –            –             +8.8
FLGB_KZ           –           –            –             -0.9
------- ----------- ----------- ------------ ----------------
TOTAL   1,552,805.7       1,828       29,169                 
-------------------------------------------------------------
* Price change in the markets of origin.

The following securities accounted for the largest trading volume during said period:

  • US6745991058 (OXY_KZ) of Occidental Petroleum Corp. – 9 deals in the total amount of KZT185.7 mln;
  • US4781601046 (JNJ_KZ) of Johnson & Johnson – 29 deals in the total amount of KZT102.7 mln;
  • US1912161007 (KO_KZ) of The Coca-Cola Company – 120 deals in the total amount of KZT96.7 mln.

Among the main categories of investors, broker-dealer organizations accounted for 29.9 %, other legal entities – for 23.7 %. Individuals accounted for 46.0 % of the total amount of deals.

At present, KASE Global sector includes 55 securities of 53 foreign issuers, including 45 shares and 10 ETFs of foreign issuers.

[2023-12-19]